Access Protocol Historical Data

ACS Page 8
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,372
1:50 PM $ 0.000122
-0.02%
$ 6.29 million $ 246,285
1:49 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,271
1:48 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,259
1:47 PM $ 0.000122
+0.04%
$ 6.29 million $ 246,243
1:46 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,292
1:45 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,277
1:44 PM $ 0.000122
-0.04%
$ 6.29 million $ 246,310
1:43 PM $ 0.000122
+0.02%
$ 6.29 million $ 246,316
1:42 PM $ 0.000122
+0.03%
$ 6.29 million $ 246,342
1:41 PM $ 0.000122
-0.02%
$ 6.29 million $ 246,245
1:40 PM $ 0.000122
+0.02%
$ 6.29 million $ 246,259
1:39 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,281
1:38 PM $ 0.000122
+0.02%
$ 6.29 million $ 246,327
1:37 PM $ 0.000122
-0.02%
$ 6.29 million $ 246,351
1:36 PM $ 0.000122
+0.02%
$ 6.29 million $ 246,431
1:35 PM $ 0.000122
-0.01%
$ 6.29 million $ 246,334
1:34 PM $ 0.000122
-0.02%
$ 6.29 million $ 246,385
1:33 PM $ 0.000122
+0.02%
$ 6.29 million $ 246,363
1:32 PM $ 0.000122
-0.04%
$ 6.29 million $ 246,399
1:31 PM $ 0.000122
+0.04%
$ 6.29 million $ 246,466
1:30 PM $ 0.000122
-0.02%
$ 6.29 million $ 246,493
1:29 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,489
1:28 PM $ 0.000122
+0.02%
$ 6.29 million $ 246,496
1:27 PM $ 0.000122
-0.05%
$ 6.29 million $ 246,469
1:26 PM $ 0.000122
+0.04%
$ 6.29 million $ 246,494
1:25 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,470
1:24 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,491
1:23 PM $ 0.000122
-0.02%
$ 6.29 million $ 246,512
1:22 PM $ 0.000122
-0.03%
$ 6.29 million $ 246,507
1:21 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,586
1:20 PM $ 0.000122
+0.02%
$ 6.29 million $ 246,552
1:19 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,519
1:18 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,524
1:17 PM $ 0.000122
-0.03%
$ 6.29 million $ 246,541
1:16 PM $ 0.000122
-0.04%
$ 6.29 million $ 246,609
1:15 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,577
1:14 PM $ 0.000122
-0.04%
$ 6.29 million $ 246,539
1:13 PM $ 0.000122
+0.02%
$ 6.29 million $ 246,544
1:12 PM $ 0.000122
+0.01%
$ 6.29 million $ 246,607
1:11 PM $ 0.000122
+0.02%
$ 6.29 million $ 246,168
1:10 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,215
1:09 PM $ 0.000122
+0.04%
$ 6.29 million $ 246,252
1:08 PM $ 0.000122
+0.14%
$ 6.29 million $ 246,257
1:07 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,132
1:06 PM $ 0.000122
+0.01%
$ 6.29 million $ 245,556
1:05 PM $ 0.000122
+0.02%
$ 6.29 million $ 245,557
1:04 PM $ 0.000122
-0.06%
$ 6.28 million $ 245,572
1:03 PM $ 0.000122
-0.06%
$ 6.28 million $ 245,599
1:02 PM $ 0.000122
+0.14%
$ 6.28 million $ 245,586