Access Protocol Historical Data

ACS Page 8
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.000183
+0.00%
$ 8.71 million $ 527,414
12:47 PM $ 0.000183
+0.03%
$ 8.71 million $ 527,379
12:46 PM $ 0.000183
+0.00%
$ 8.71 million $ 527,415
12:45 PM $ 0.000183
+0.06%
$ 8.71 million $ 527,483
12:44 PM $ 0.000183
+0.00%
$ 8.7 million $ 526,662
12:43 PM $ 0.000183
+0.01%
$ 8.7 million $ 526,594
12:42 PM $ 0.000183
-0.01%
$ 8.7 million $ 526,589
12:41 PM $ 0.000183
+0.01%
$ 8.7 million $ 526,534
12:40 PM $ 0.000183
+0.00%
$ 8.7 million $ 526,487
12:39 PM $ 0.000183
+0.00%
$ 8.7 million $ 526,737
12:38 PM $ 0.000183
+0.00%
$ 8.7 million $ 526,792
12:37 PM $ 0.000183
+0.02%
$ 8.7 million $ 526,845
12:36 PM $ 0.000183
-0.03%
$ 8.7 million $ 526,893
12:35 PM $ 0.000183
+0.07%
$ 8.7 million $ 526,893
12:34 PM $ 0.000183
+0.00%
$ 8.69 million $ 526,606
12:33 PM $ 0.000183
+0.01%
$ 8.69 million $ 526,628
12:32 PM $ 0.000183
-0.01%
$ 8.69 million $ 526,638
12:31 PM $ 0.000183
-0.01%
$ 8.69 million $ 526,679
12:30 PM $ 0.000183
+0.01%
$ 8.69 million $ 526,647
12:29 PM $ 0.000183
+0.04%
$ 8.69 million $ 526,371
12:28 PM $ 0.000183
+0.00%
$ 8.69 million $ 526,418
12:27 PM $ 0.000183
+0.00%
$ 8.69 million $ 526,388
12:26 PM $ 0.000183
+0.01%
$ 8.69 million $ 526,346
12:25 PM $ 0.000183
+0.00%
$ 8.69 million $ 526,559
12:24 PM $ 0.000183
+0.00%
$ 8.69 million $ 526,434
12:23 PM $ 0.000183
+0.00%
$ 8.69 million $ 526,470
12:22 PM $ 0.000183
-0.01%
$ 8.69 million $ 526,470
12:21 PM $ 0.000183
+0.02%
$ 8.69 million $ 526,506
12:20 PM $ 0.000183
+0.02%
$ 8.69 million $ 526,524
12:19 PM $ 0.000183
-0.01%
$ 8.69 million $ 526,648
12:18 PM $ 0.000183
-0.01%
$ 8.69 million $ 526,703
12:17 PM $ 0.000183
+0.02%
$ 8.69 million $ 526,708
12:16 PM $ 0.000183
+0.00%
$ 8.69 million $ 526,720
12:15 PM $ 0.000183
-0.02%
$ 8.69 million $ 524,568
12:14 PM $ 0.000183
+0.02%
$ 8.69 million $ 524,469
12:13 PM $ 0.000183
+0.00%
$ 8.69 million $ 524,572
12:12 PM $ 0.000183
+0.01%
$ 8.69 million $ 524,622
12:11 PM $ 0.000183
-0.01%
$ 8.69 million $ 524,676
12:10 PM $ 0.000183
+0.01%
$ 8.69 million $ 524,675
12:09 PM $ 0.000183
+0.00%
$ 8.69 million $ 524,543
12:08 PM $ 0.000183
-0.02%
$ 8.69 million $ 524,576
12:07 PM $ 0.000183
+0.02%
$ 8.69 million $ 524,576
12:06 PM $ 0.000183
+0.00%
$ 8.69 million $ 524,658
12:05 PM $ 0.000183
-0.05%
$ 8.69 million $ 524,729
12:04 PM $ 0.000183
+0.00%
$ 8.69 million $ 523,929
12:03 PM $ 0.000183
-0.03%
$ 8.69 million $ 523,948
12:02 PM $ 0.000183
+0.02%
$ 8.69 million $ 523,913
12:01 PM $ 0.000183
-0.01%
$ 8.69 million $ 523,907
12:00 PM $ 0.000183
+0.00%
$ 8.69 million $ 523,859
11:59 AM $ 0.000183
+0.02%
$ 8.69 million $ 523,635