Access Protocol Historical Data

ACS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.000528
-0.01%
$ 23.31 million $ 1.08 million
Nov 10, 5 PM $ 0.000528
-0.18%
$ 23.31 million $ 1.09 million
Nov 10, 4 PM $ 0.000529
-0.62%
$ 23.35 million $ 1.11 million
Nov 10, 3 PM $ 0.000532
-0.51%
$ 23.5 million $ 1.11 million
Nov 10, 2 PM $ 0.000535
-1.23%
$ 23.62 million $ 1.11 million
Nov 10, 1 PM $ 0.000542
+0.40%
$ 23.91 million $ 1.21 million
Nov 10, 12 PM $ 0.00054
+0.63%
$ 23.82 million $ 1.34 million
Nov 10, 11 AM $ 0.000536
-0.25%
$ 23.67 million $ 1.33 million
Nov 10, 10 AM $ 0.000538
-0.52%
$ 23.73 million $ 1.33 million
Nov 10, 9 AM $ 0.00054
-0.25%
$ 23.85 million $ 1.32 million
Nov 10, 8 AM $ 0.000542
-0.39%
$ 23.92 million $ 1.33 million
Nov 10, 7 AM $ 0.000544
+0.22%
$ 24 million $ 1.35 million
Nov 10, 6 AM $ 0.000543
-0.16%
$ 23.95 million $ 1.31 million
Nov 10, 5 AM $ 0.000543
-0.08%
$ 23.99 million $ 1.33 million
Nov 10, 4 AM $ 0.000544
+0.14%
$ 24.01 million $ 1.32 million
Nov 10, 3 AM $ 0.000543
+2.19%
$ 23.98 million $ 1.33 million
Nov 10, 2 AM $ 0.000532
-1.21%
$ 23.46 million $ 1.29 million
Nov 10, 1 AM $ 0.000538
+0.79%
$ 23.75 million $ 1.28 million
Nov 10, 12 AM $ 0.000534
+0.15%
$ 23.57 million $ 1.27 million
Nov 9, 11 PM $ 0.000533
+0.61%
$ 23.55 million $ 1.26 million
Nov 9, 10 PM $ 0.00053
-0.04%
$ 23.35 million $ 1.26 million
Nov 9, 9 PM $ 0.00053
-0.27%
$ 23.4 million $ 1.28 million
Nov 9, 8 PM $ 0.000531
-0.30%
$ 23.46 million $ 1.3 million
Nov 9, 7 PM $ 0.000533
+0.52%
$ 23.51 million $ 1.19 million
Nov 9, 6 PM $ 0.00053
+0.04%
$ 23.38 million $ 1.26 million
Nov 9, 5 PM $ 0.00053
+0.38%
$ 23.38 million $ 1.27 million
Nov 9, 4 PM $ 0.000528
+0.20%
$ 23.29 million $ 1.26 million
Nov 9, 3 PM $ 0.000526
-1.71%
$ 23.24 million $ 1.29 million
Nov 9, 2 PM $ 0.000536
+1.62%
$ 23.64 million $ 1.34 million
Nov 9, 1 PM $ 0.000527
+0.38%
$ 23.27 million $ 1.26 million
Nov 9, 12 PM $ 0.000525
+0.12%
$ 23.18 million $ 1.13 million
Nov 9, 11 AM $ 0.000524
-0.08%
$ 23.15 million $ 1.15 million
Nov 9, 10 AM $ 0.000525
-0.22%
$ 23.17 million $ 1.15 million
Nov 9, 9 AM $ 0.000526
+0.36%
$ 23.22 million $ 1.2 million
Nov 9, 8 AM $ 0.000524
+0.03%
$ 23.14 million $ 1.35 million
Nov 9, 7 AM $ 0.000524
-0.11%
$ 23.1 million $ 1.36 million
Nov 9, 6 AM $ 0.000525
+0.22%
$ 23.16 million $ 1.37 million
Nov 9, 5 AM $ 0.000523
+0.08%
$ 23.1 million $ 1.38 million
Nov 9, 4 AM $ 0.000523
-0.20%
$ 23.09 million $ 1.4 million
Nov 9, 3 AM $ 0.000524
-0.47%
$ 23.13 million $ 1.4 million
Nov 9, 2 AM $ 0.000527
-0.15%
$ 23.24 million $ 1.4 million
Nov 9, 1 AM $ 0.000527
+0.20%
$ 23.28 million $ 1.42 million
Nov 9, 12 AM $ 0.000526
-0.26%
$ 23.23 million $ 1.43 million
Nov 8, 11 PM $ 0.000528
+0.56%
$ 23.29 million $ 1.48 million
Nov 8, 10 PM $ 0.000525
-0.88%
$ 23.16 million $ 1.5 million
Nov 8, 9 PM $ 0.000529
+0.63%
$ 23.35 million $ 1.72 million
Nov 8, 8 PM $ 0.000526
-0.67%
$ 23.22 million $ 1.8 million
Nov 8, 7 PM $ 0.00053
-1.27%
$ 23.38 million $ 1.82 million
Nov 8, 6 PM $ 0.000536
+1.09%
$ 23.68 million $ 1.79 million
Nov 8, 5 PM $ 0.000531
-0.15%
$ 23.42 million $ 1.81 million