Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 AM $0.000176
-0.20%
$8.35 million $531,371
Apr 15, 5 AM $0.000176
-0.40%
$8.37 million $518,112
Apr 15, 4 AM $0.000177
+0.52%
$8.4 million $509,994
Apr 15, 3 AM $0.000176
-0.02%
$8.36 million $506,240
Apr 15, 2 AM $0.000176
+0.02%
$8.36 million $506,415
Apr 15, 1 AM $0.000176
-0.55%
$8.35 million $503,287
Apr 15, 12 AM $0.000177
+0.03%
$8.4 million $497,187
Apr 14, 11 PM $0.000177
-0.57%
$8.4 million $499,820
Apr 14, 10 PM $0.000178
+0.52%
$8.45 million $484,941
Apr 14, 9 PM $0.000177
-0.01%
$8.4 million $475,341
Apr 14, 8 PM $0.000177
+0.02%
$8.4 million $473,584
Apr 14, 7 PM $0.000177
+0.04%
$8.4 million $474,952
Apr 14, 6 PM $0.000177
-0.47%
$8.4 million $474,871
Apr 14, 5 PM $0.000178
-0.16%
$8.44 million $473,658
Apr 14, 4 PM $0.000178
+0.38%
$8.45 million $474,507
Apr 14, 3 PM $0.000177
-0.49%
$8.42 million $475,052
Apr 14, 2 PM $0.000178
+0.49%
$8.46 million $505,216
Apr 14, 1 PM $0.000177
+0.61%
$8.42 million $501,409
Apr 14, 12 PM $0.000176
-0.46%
$8.37 million $498,676
Apr 14, 11 AM $0.000177
-0.06%
$8.41 million $497,503
Apr 14, 10 AM $0.000177
-0.07%
$8.41 million $495,211
Apr 14, 9 AM $0.000177
-0.23%
$8.42 million $494,334
Apr 14, 8 AM $0.000178
-0.18%
$8.44 million $492,084
Apr 14, 7 AM $0.000178
+0.18%
$8.45 million $489,252
Apr 14, 6 AM $0.000178
-0.07%
$8.44 million $487,414
Apr 14, 5 AM $0.000178
-0.01%
$8.44 million $486,529
Apr 14, 4 AM $0.000178
+0.41%
$8.44 million $483,907
Apr 14, 3 AM $0.000177
-0.37%
$8.41 million $479,295
Apr 14, 2 AM $0.000178
+0.03%
$8.44 million $480,843
Apr 14, 1 AM $0.000178
-0.05%
$8.44 million $480,316
Apr 14, 12 AM $0.000178
-0.14%
$8.44 million $480,703
Apr 13, 11 PM $0.000178
+0.41%
$8.45 million $477,556
Apr 13, 10 PM $0.000177
+0.22%
$8.42 million $470,363
Apr 13, 9 PM $0.000177
+0.43%
$8.4 million $466,276
Apr 13, 8 PM $0.000176
+0.12%
$8.37 million $465,810
Apr 13, 7 PM $0.000176
+0.07%
$8.36 million $463,064
Apr 13, 6 PM $0.000176
+0.41%
$8.35 million $460,671
Apr 13, 5 PM $0.000175
+0.35%
$8.32 million $457,457
Apr 13, 4 PM $0.000175
-0.14%
$8.29 million $454,450
Apr 13, 3 PM $0.000175
-0.86%
$8.3 million $448,888
Apr 13, 2 PM $0.000176
+0.79%
$8.37 million $477,964
Apr 13, 1 PM $0.000175
+0.10%
$8.3 million $462,893
Apr 13, 12 PM $0.000175
-0.02%
$8.3 million $462,903
Apr 13, 11 AM $0.000175
-0.81%
$8.3 million $464,774
Apr 13, 10 AM $0.000176
+0.06%
$8.37 million $459,978
Apr 13, 9 AM $0.000176
+0.14%
$8.36 million $458,350
Apr 13, 8 AM $0.000176
-0.44%
$8.35 million $457,815
Apr 13, 7 AM $0.000177
-0.19%
$8.39 million $450,872
Apr 13, 6 AM $0.000177
+0.15%
$8.4 million $448,471
Apr 13, 5 AM $0.000177
+0.01%
$8.39 million $442,532