Access Protocol Historical Data

ACS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.000531
-0.15%
$ 23.42 million $ 1.81 million
Nov 8, 4 PM $ 0.000531
+0.34%
$ 23.46 million $ 1.86 million
Nov 8, 3 PM $ 0.00053
-0.85%
$ 23.38 million $ 1.85 million
Nov 8, 2 PM $ 0.000534
-0.68%
$ 23.58 million $ 1.94 million
Nov 8, 1 PM $ 0.000538
-0.93%
$ 23.64 million $ 2.01 million
Nov 8, 12 PM $ 0.000543
+0.43%
$ 23.85 million $ 2 million
Nov 8, 11 AM $ 0.00054
+0.44%
$ 23.75 million $ 1.98 million
Nov 8, 10 AM $ 0.000538
+0.19%
$ 23.65 million $ 2.02 million
Nov 8, 9 AM $ 0.000537
-0.50%
$ 23.6 million $ 1.98 million
Nov 8, 8 AM $ 0.00054
-1.21%
$ 23.71 million $ 1.84 million
Nov 8, 7 AM $ 0.000546
-0.05%
$ 24 million $ 1.85 million
Nov 8, 6 AM $ 0.000546
+0.50%
$ 24.02 million $ 1.83 million
Nov 8, 5 AM $ 0.000544
-1.41%
$ 23.9 million $ 1.82 million
Nov 8, 4 AM $ 0.000551
-0.36%
$ 24.24 million $ 1.8 million
Nov 8, 3 AM $ 0.000553
-0.34%
$ 24.33 million $ 1.8 million
Nov 8, 2 AM $ 0.000555
-0.25%
$ 24.41 million $ 1.8 million
Nov 8, 1 AM $ 0.000557
-3.27%
$ 24.43 million $ 1.77 million
Nov 8, 12 AM $ 0.000576
+4.83%
$ 25.3 million $ 1.79 million
Nov 7, 11 PM $ 0.000549
-1.21%
$ 24.13 million $ 1.71 million
Nov 7, 10 PM $ 0.000556
-3.77%
$ 24.43 million $ 1.7 million
Nov 7, 9 PM $ 0.000578
+9.40%
$ 25.4 million $ 1.45 million
Nov 7, 8 PM $ 0.000528
+0.18%
$ 23.22 million $ 1.34 million
Nov 7, 7 PM $ 0.000527
+0.34%
$ 23.18 million $ 1.31 million
Nov 7, 6 PM $ 0.000526
-0.39%
$ 23.11 million $ 1.36 million
Nov 7, 5 PM $ 0.000528
+0.09%
$ 23.2 million $ 1.32 million
Nov 7, 4 PM $ 0.000527
+0.34%
$ 23.18 million $ 1.24 million
Nov 7, 3 PM $ 0.000526
+0.53%
$ 23.1 million $ 1.22 million
Nov 7, 2 PM $ 0.000523
-0.09%
$ 22.98 million $ 1.05 million
Nov 7, 1 PM $ 0.000523
+0.01%
$ 23 million $ 969,228
Nov 7, 12 PM $ 0.000523
+0.26%
$ 23 million $ 975,929
Nov 7, 11 AM $ 0.000522
-0.01%
$ 22.94 million $ 981,068
Nov 7, 10 AM $ 0.000522
-0.11%
$ 22.94 million $ 954,171
Nov 7, 9 AM $ 0.000523
-0.15%
$ 22.97 million $ 944,885
Nov 7, 8 AM $ 0.000523
-0.09%
$ 23 million $ 921,005
Nov 7, 7 AM $ 0.000524
-0.10%
$ 23.02 million $ 910,781
Nov 7, 6 AM $ 0.000524
+0.01%
$ 23.05 million $ 922,787
Nov 7, 5 AM $ 0.000524
+0.14%
$ 23.04 million $ 932,037
Nov 7, 4 AM $ 0.000524
-0.03%
$ 23.01 million $ 936,962
Nov 7, 3 AM $ 0.000524
+0.13%
$ 23.02 million $ 933,970
Nov 7, 2 AM $ 0.000523
+0.05%
$ 22.99 million $ 929,827
Nov 7, 1 AM $ 0.000523
+0.03%
$ 22.98 million $ 924,264
Nov 7, 12 AM $ 0.000523
+0.06%
$ 22.97 million $ 1.02 million
Nov 6, 11 PM $ 0.000522
+0.12%
$ 22.96 million $ 1.03 million
Nov 6, 10 PM $ 0.000522
-0.27%
$ 22.93 million $ 1.05 million
Nov 6, 9 PM $ 0.000523
+0.12%
$ 22.99 million $ 1.09 million
Nov 6, 8 PM $ 0.000522
-0.05%
$ 22.96 million $ 1.1 million
Nov 6, 7 PM $ 0.000523
+0.05%
$ 22.98 million $ 1.24 million
Nov 6, 6 PM $ 0.000522
-0.08%
$ 22.96 million $ 1.14 million
Nov 6, 5 PM $ 0.000523
+0.29%
$ 22.98 million $ 1.14 million
Nov 6, 4 PM $ 0.000521
+0.20%
$ 22.92 million $ 1.16 million