Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 4 AM $0.000177
-0.12%
$8.39 million $442,928
Apr 13, 3 AM $0.000177
-0.05%
$8.4 million $443,065
Apr 13, 2 AM $0.000177
-0.05%
$8.4 million $442,046
Apr 13, 1 AM $0.000177
+0.29%
$8.41 million $440,377
Apr 13, 12 AM $0.000177
-0.02%
$8.38 million $437,255
Apr 12, 11 PM $0.000177
-0.03%
$8.39 million $438,195
Apr 12, 10 PM $0.000177
+0.02%
$8.39 million $439,460
Apr 12, 9 PM $0.000177
-0.07%
$8.39 million $440,536
Apr 12, 8 PM $0.000177
+0.00%
$8.39 million $439,865
Apr 12, 7 PM $0.000177
+0.07%
$8.39 million $440,511
Apr 12, 6 PM $0.000177
-0.08%
$8.39 million $442,490
Apr 12, 5 PM $0.000177
-0.08%
$8.39 million $439,543
Apr 12, 4 PM $0.000177
+0.07%
$8.4 million $438,849
Apr 12, 3 PM $0.000177
-0.16%
$8.39 million $439,454
Apr 12, 2 PM $0.000177
-0.01%
$8.41 million $701,687
Apr 12, 1 PM $0.000177
+0.17%
$8.41 million $712,955
Apr 12, 12 PM $0.000177
-0.19%
$8.39 million $713,711
Apr 12, 11 AM $0.000177
-0.06%
$8.41 million $711,667
Apr 12, 10 AM $0.000177
+0.00%
$8.41 million $709,769
Apr 12, 9 AM $0.000177
+0.19%
$8.41 million $711,313
Apr 12, 8 AM $0.000177
-0.48%
$8.4 million $708,889
Apr 12, 7 AM $0.000178
-0.01%
$8.44 million $708,361
Apr 12, 6 AM $0.000178
-0.19%
$8.44 million $705,102
Apr 12, 5 AM $0.000178
-0.08%
$8.46 million $703,047
Apr 12, 4 AM $0.000178
+0.03%
$8.46 million $703,917
Apr 12, 3 AM $0.000178
+0.01%
$8.46 million $705,089
Apr 12, 2 AM $0.000178
-0.03%
$8.46 million $705,883
Apr 12, 1 AM $0.000178
-1.13%
$8.46 million $696,230
Apr 12, 12 AM $0.00018
+0.06%
$8.56 million $689,663
Apr 11, 11 PM $0.00018
+0.01%
$8.55 million $689,388
Apr 11, 10 PM $0.00018
-0.09%
$8.55 million $688,779
Apr 11, 9 PM $0.00018
+0.35%
$8.56 million $686,890
Apr 11, 8 PM $0.00018
+0.00%
$8.53 million $685,142
Apr 11, 7 PM $0.00018
-0.16%
$8.53 million $686,916
Apr 11, 6 PM $0.00018
+0.08%
$8.54 million $687,522
Apr 11, 5 PM $0.00018
+0.02%
$8.54 million $688,826
Apr 11, 4 PM $0.00018
-0.10%
$8.54 million $688,599
Apr 11, 3 PM $0.00018
+0.85%
$8.55 million $677,994
Apr 11, 2 PM $0.000178
-0.26%
$8.47 million $540,649
Apr 11, 1 PM $0.000179
-0.16%
$8.5 million $539,440
Apr 11, 12 PM $0.000179
+0.08%
$8.51 million $536,444
Apr 11, 11 AM $0.000179
-0.10%
$8.5 million $530,142
Apr 11, 10 AM $0.000179
-1.00%
$8.51 million $530,882
Apr 11, 9 AM $0.000181
+0.54%
$8.59 million $516,253
Apr 11, 8 AM $0.00018
-0.01%
$8.55 million $511,486
Apr 11, 7 AM $0.00018
+0.56%
$8.55 million $505,907
Apr 11, 6 AM $0.000179
+0.01%
$8.5 million $502,234
Apr 11, 5 AM $0.000179
+0.00%
$8.5 million $503,243
Apr 11, 4 AM $0.000179
-0.47%
$8.5 million $506,480
Apr 11, 3 AM $0.00018
+0.04%
$8.54 million $490,464