Access Protocol Historical Data

ACS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000182
+0.13%
$ 8.49 million $ 633,276
Feb 18, 10 PM $ 0.000181
-0.46%
$ 8.55 million $ 624,086
Feb 18, 9 PM $ 0.000182
-3.66%
$ 8.59 million $ 613,223
Feb 18, 8 PM $ 0.000189
+0.27%
$ 8.91 million $ 565,773
Feb 18, 7 PM $ 0.000189
-1.11%
$ 8.89 million $ 574,578
Feb 18, 6 PM $ 0.000191
-0.04%
$ 8.99 million $ 564,638
Feb 18, 5 PM $ 0.000191
+0.00%
$ 8.99 million $ 575,217
Feb 18, 4 PM $ 0.000191
-0.21%
$ 8.99 million $ 576,514
Feb 18, 3 PM $ 0.000191
+0.13%
$ 9.01 million $ 573,711
Feb 18, 2 PM $ 0.000191
+0.16%
$ 9 million $ 614,881
Feb 18, 1 PM $ 0.000191
-0.74%
$ 8.99 million $ 613,143
Feb 18, 12 PM $ 0.000192
-0.02%
$ 9.05 million $ 621,153
Feb 18, 11 AM $ 0.000192
-0.40%
$ 9.06 million $ 622,938
Feb 18, 10 AM $ 0.000193
+0.15%
$ 9.09 million $ 616,747
Feb 18, 9 AM $ 0.000193
+1.68%
$ 9.07 million $ 569,525
Feb 18, 8 AM $ 0.000189
-0.79%
$ 8.93 million $ 554,524
Feb 18, 7 AM $ 0.000191
-0.64%
$ 9 million $ 548,485
Feb 18, 6 AM $ 0.000192
+0.04%
$ 9.06 million $ 543,291
Feb 18, 5 AM $ 0.000192
-0.23%
$ 9.06 million $ 541,222
Feb 18, 4 AM $ 0.000192
+0.48%
$ 9.07 million $ 536,749
Feb 18, 3 AM $ 0.000192
-0.43%
$ 9.03 million $ 536,347
Feb 18, 2 AM $ 0.000192
+0.39%
$ 9.07 million $ 535,593
Feb 18, 1 AM $ 0.000192
+0.24%
$ 9.04 million $ 526,362
Feb 18, 12 AM $ 0.000191
-0.24%
$ 9.01 million $ 520,335
Feb 17, 11 PM $ 0.000192
-0.22%
$ 9.04 million $ 515,405
Feb 17, 10 PM $ 0.000192
+0.26%
$ 9.06 million $ 514,864
Feb 17, 9 PM $ 0.000192
-0.06%
$ 9.03 million $ 512,396
Feb 17, 8 PM $ 0.000192
-0.86%
$ 9.04 million $ 521,829
Feb 17, 7 PM $ 0.000193
+0.34%
$ 9.12 million $ 515,921
Feb 17, 6 PM $ 0.000193
+0.62%
$ 9.09 million $ 513,495
Feb 17, 5 PM $ 0.000192
-0.28%
$ 9.03 million $ 507,041
Feb 17, 4 PM $ 0.000192
-0.05%
$ 9.05 million $ 507,475
Feb 17, 3 PM $ 0.000192
-0.32%
$ 9.06 million $ 500,556
Feb 17, 2 PM $ 0.000193
+0.31%
$ 9.09 million $ 518,708
Feb 17, 1 PM $ 0.000192
-0.41%
$ 9.06 million $ 518,754
Feb 17, 12 PM $ 0.000193
+0.03%
$ 9.1 million $ 515,695
Feb 17, 11 AM $ 0.000193
+0.68%
$ 9.09 million $ 507,897
Feb 17, 10 AM $ 0.000192
-0.69%
$ 9.03 million $ 509,165
Feb 17, 9 AM $ 0.000193
+0.78%
$ 9.1 million $ 507,444
Feb 17, 8 AM $ 0.000191
-0.07%
$ 9.02 million $ 504,373
Feb 17, 7 AM $ 0.000192
-0.34%
$ 9.03 million $ 504,000
Feb 17, 6 AM $ 0.000192
+0.34%
$ 9.06 million $ 523,205
Feb 17, 5 AM $ 0.000192
-0.38%
$ 9.03 million $ 534,215
Feb 17, 4 AM $ 0.000192
+0.05%
$ 9.07 million $ 534,458
Feb 17, 3 AM $ 0.000192
-0.03%
$ 9.06 million $ 535,345
Feb 17, 2 AM $ 0.000192
+0.02%
$ 9.06 million $ 533,900
Feb 17, 1 AM $ 0.000192
-0.67%
$ 9.06 million $ 532,930
Feb 17, 12 AM $ 0.000193
+0.71%
$ 9.12 million $ 538,696
Feb 16, 11 PM $ 0.000192
+0.26%
$ 9.06 million $ 538,342
Feb 16, 10 PM $ 0.000192
-0.39%
$ 9.03 million $ 542,417