Access Protocol Historical Data

ACS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000521
+0.20%
$ 22.92 million $ 1.16 million
Nov 6, 3 PM $ 0.00052
-0.60%
$ 22.87 million $ 1.17 million
Nov 6, 2 PM $ 0.000524
-0.14%
$ 23.01 million $ 1.16 million
Nov 6, 1 PM $ 0.000524
+0.16%
$ 23.04 million $ 1.28 million
Nov 6, 12 PM $ 0.000523
-0.09%
$ 23.01 million $ 1.26 million
Nov 6, 11 AM $ 0.000524
+0.20%
$ 23.03 million $ 1.25 million
Nov 6, 10 AM $ 0.000523
-0.12%
$ 22.98 million $ 1.26 million
Nov 6, 9 AM $ 0.000523
-0.01%
$ 23 million $ 1.27 million
Nov 6, 8 AM $ 0.000523
-0.11%
$ 23 million $ 1.27 million
Nov 6, 7 AM $ 0.000524
+0.19%
$ 23 million $ 1.28 million
Nov 6, 6 AM $ 0.000523
-0.03%
$ 22.98 million $ 1.29 million
Nov 6, 5 AM $ 0.000523
-0.22%
$ 22.99 million $ 1.3 million
Nov 6, 4 AM $ 0.000524
-0.07%
$ 23.04 million $ 1.32 million
Nov 6, 3 AM $ 0.000525
+0.17%
$ 23.05 million $ 1.34 million
Nov 6, 2 AM $ 0.000524
-0.72%
$ 23.02 million $ 1.37 million
Nov 6, 1 AM $ 0.000527
+0.49%
$ 23.18 million $ 1.41 million
Nov 6, 12 AM $ 0.000525
-0.04%
$ 23.07 million $ 1.34 million
Nov 5, 11 PM $ 0.000525
+0.33%
$ 23.08 million $ 1.37 million
Nov 5, 10 PM $ 0.000523
-0.29%
$ 23 million $ 1.39 million
Nov 5, 9 PM $ 0.000525
-0.03%
$ 23.07 million $ 1.44 million
Nov 5, 8 PM $ 0.000525
-0.16%
$ 23.08 million $ 1.62 million
Nov 5, 7 PM $ 0.000526
-0.01%
$ 23.11 million $ 1.58 million
Nov 5, 6 PM $ 0.000526
-0.21%
$ 23.11 million $ 1.63 million
Nov 5, 5 PM $ 0.000527
-0.16%
$ 23.16 million $ 1.66 million
Nov 5, 4 PM $ 0.000528
+0.13%
$ 23.2 million $ 1.7 million
Nov 5, 3 PM $ 0.000527
+0.05%
$ 23.17 million $ 1.72 million
Nov 5, 2 PM $ 0.000527
-0.44%
$ 23.16 million $ 1.9 million
Nov 5, 1 PM $ 0.000529
+0.20%
$ 23.26 million $ 1.89 million
Nov 5, 12 PM $ 0.000528
+0.14%
$ 23.21 million $ 1.93 million
Nov 5, 11 AM $ 0.000527
+0.31%
$ 23.18 million $ 2.16 million
Nov 5, 10 AM $ 0.000526
-0.32%
$ 23.11 million $ 2.19 million
Nov 5, 9 AM $ 0.000527
-0.37%
$ 23.18 million $ 2.28 million
Nov 5, 8 AM $ 0.000529
+0.24%
$ 23.27 million $ 2.32 million
Nov 5, 7 AM $ 0.000528
-0.08%
$ 23.21 million $ 2.35 million
Nov 5, 6 AM $ 0.000529
-0.11%
$ 23.23 million $ 2.36 million
Nov 5, 5 AM $ 0.000529
+0.13%
$ 23.25 million $ 2.4 million
Nov 5, 4 AM $ 0.000528
-0.23%
$ 23.22 million $ 2.48 million
Nov 5, 3 AM $ 0.00053
+0.48%
$ 23.28 million $ 2.63 million
Nov 5, 2 AM $ 0.000527
+0.75%
$ 23.17 million $ 2.65 million
Nov 5, 1 AM $ 0.000523
-0.50%
$ 22.99 million $ 2.7 million
Nov 5, 12 AM $ 0.000526
-1.49%
$ 23.11 million $ 2.72 million
Nov 4, 11 PM $ 0.000534
+0.66%
$ 23.46 million $ 2.76 million
Nov 4, 10 PM $ 0.00053
-0.20%
$ 23.31 million $ 2.8 million
Nov 4, 9 PM $ 0.000531
-1.41%
$ 23.35 million $ 2.83 million
Nov 4, 8 PM $ 0.000539
-2.64%
$ 23.69 million $ 2.77 million
Nov 4, 7 PM $ 0.000554
-0.01%
$ 24.33 million $ 3.05 million
Nov 4, 6 PM $ 0.000554
-0.86%
$ 24.33 million $ 3.1 million
Nov 4, 5 PM $ 0.000558
-1.03%
$ 24.54 million $ 3.22 million
Nov 4, 4 PM $ 0.000564
-0.34%
$ 24.8 million $ 3.45 million
Nov 4, 3 PM $ 0.000566
-4.49%
$ 24.88 million $ 3.89 million