Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 AM $0.00018
+0.04%
$8.54 million $490,464
Apr 11, 2 AM $0.00018
+0.35%
$8.53 million $474,363
Apr 11, 1 AM $0.000179
-0.06%
$8.5 million $460,298
Apr 11, 12 AM $0.000179
+0.04%
$8.51 million $454,193
Apr 10, 11 PM $0.000179
+0.00%
$8.51 million $451,402
Apr 10, 10 PM $0.000179
-0.04%
$8.51 million $451,396
Apr 10, 9 PM $0.000179
-0.34%
$8.51 million $453,525
Apr 10, 8 PM $0.00018
-0.03%
$8.54 million $451,774
Apr 10, 7 PM $0.00018
+0.44%
$8.54 million $450,273
Apr 10, 6 PM $0.000179
+0.04%
$8.5 million $448,807
Apr 10, 5 PM $0.000179
-0.04%
$8.5 million $446,317
Apr 10, 4 PM $0.000179
+0.06%
$8.5 million $445,831
Apr 10, 3 PM $0.000179
-0.23%
$8.5 million $444,341
Apr 10, 2 PM $0.000179
+0.20%
$8.52 million $471,020
Apr 10, 1 PM $0.000179
+0.02%
$8.5 million $465,390
Apr 10, 12 PM $0.000179
+0.05%
$8.5 million $464,972
Apr 10, 11 AM $0.000179
-0.01%
$8.49 million $461,925
Apr 10, 10 AM $0.000179
+0.00%
$8.5 million $459,570
Apr 10, 9 AM $0.000179
+0.02%
$8.5 million $460,948
Apr 10, 8 AM $0.000179
-0.06%
$8.49 million $461,171
Apr 10, 7 AM $0.000179
+0.01%
$8.5 million $461,847
Apr 10, 6 AM $0.000179
-0.05%
$8.5 million $462,684
Apr 10, 5 AM $0.000179
+0.21%
$8.5 million $461,210
Apr 10, 4 AM $0.000179
+0.10%
$8.48 million $455,429
Apr 10, 3 AM $0.000179
+0.09%
$8.48 million $466,395
Apr 10, 2 AM $0.000178
-0.29%
$8.47 million $475,389
Apr 10, 1 AM $0.000179
+0.06%
$8.49 million $471,146
Apr 10, 12 AM $0.000179
-0.69%
$8.49 million $467,137
Apr 9, 11 PM $0.00018
-0.33%
$8.55 million $474,216
Apr 9, 10 PM $0.000181
+0.33%
$8.57 million $461,158
Apr 9, 9 PM $0.00018
+0.00%
$8.55 million $447,281
Apr 9, 8 PM $0.00018
-0.03%
$8.55 million $447,597
Apr 9, 7 PM $0.00018
-0.11%
$8.55 million $445,978
Apr 9, 6 PM $0.00018
+0.09%
$8.56 million $459,563
Apr 9, 5 PM $0.00018
-0.03%
$8.55 million $462,256
Apr 9, 4 PM $0.00018
+0.03%
$8.55 million $462,850
Apr 9, 3 PM $0.00018
-0.24%
$8.55 million $460,030
Apr 9, 2 PM $0.000181
+0.25%
$8.57 million $496,166
Apr 9, 1 PM $0.00018
+0.16%
$8.55 million $501,980
Apr 9, 12 PM $0.00018
-0.01%
$8.54 million $497,389
Apr 9, 11 AM $0.00018
-0.18%
$8.54 million $497,798
Apr 9, 10 AM $0.00018
+0.04%
$8.55 million $495,260
Apr 9, 9 AM $0.00018
+0.45%
$8.55 million $500,658
Apr 9, 8 AM $0.000179
+0.23%
$8.51 million $500,227
Apr 9, 7 AM $0.000179
+0.00%
$8.49 million $495,776
Apr 9, 6 AM $0.000179
+0.13%
$8.49 million $492,434
Apr 9, 5 AM $0.000179
-0.13%
$8.48 million $491,946
Apr 9, 4 AM $0.000179
+0.01%
$8.49 million $492,368
Apr 9, 3 AM $0.000179
+0.12%
$8.49 million $488,872
Apr 9, 2 AM $0.000179
+0.40%
$8.48 million $489,602