Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $0.000179
+0.40%
$8.48 million $489,602
Apr 9, 1 AM $0.000178
-1.51%
$8.44 million $496,778
Apr 9, 12 AM $0.000181
-0.51%
$8.57 million $501,297
Apr 8, 11 PM $0.000182
+0.32%
$8.62 million $498,067
Apr 8, 10 PM $0.000181
+0.61%
$8.59 million $502,843
Apr 8, 9 PM $0.00018
+0.38%
$8.54 million $508,964
Apr 8, 8 PM $0.000179
+0.04%
$8.51 million $508,797
Apr 8, 7 PM $0.000179
-1.57%
$8.5 million $514,559
Apr 8, 6 PM $0.000182
-0.02%
$8.64 million $502,325
Apr 8, 5 PM $0.000182
+0.01%
$8.64 million $501,200
Apr 8, 4 PM $0.000182
+0.04%
$8.64 million $499,334
Apr 8, 3 PM $0.000182
-0.92%
$8.64 million $496,753
Apr 8, 2 PM $0.000184
+1.44%
$8.72 million $587,034
Apr 8, 1 PM $0.000181
-0.46%
$8.59 million $547,922
Apr 8, 12 PM $0.000182
-0.51%
$8.63 million $550,904
Apr 8, 11 AM $0.000183
-0.01%
$8.68 million $548,162
Apr 8, 10 AM $0.000183
+0.15%
$8.68 million $547,213
Apr 8, 9 AM $0.000183
+0.39%
$8.66 million $528,753
Apr 8, 8 AM $0.000182
-0.61%
$8.63 million $527,520
Apr 8, 7 AM $0.000183
-0.04%
$8.68 million $532,217
Apr 8, 6 AM $0.000183
+0.12%
$8.69 million $536,684
Apr 8, 5 AM $0.000183
+0.39%
$8.68 million $537,473
Apr 8, 4 AM $0.000182
-0.53%
$8.64 million $529,423
Apr 8, 3 AM $0.000183
+0.02%
$8.69 million $530,183
Apr 8, 2 AM $0.000183
+1.05%
$8.69 million $526,059
Apr 8, 1 AM $0.000181
+1.02%
$8.6 million $521,009
Apr 8, 12 AM $0.000179
+0.86%
$8.51 million $507,599
Apr 7, 11 PM $0.000178
+0.95%
$8.44 million $497,407
Apr 7, 10 PM $0.000176
+1.36%
$8.36 million $491,370
Apr 7, 9 PM $0.000174
+0.00%
$8.25 million $487,246
Apr 7, 8 PM $0.000174
-0.60%
$8.25 million $488,130
Apr 7, 7 PM $0.000175
+0.09%
$8.3 million $479,935
Apr 7, 6 PM $0.000175
-0.03%
$8.29 million $479,463
Apr 7, 5 PM $0.000175
+0.42%
$8.29 million $476,770
Apr 7, 4 PM $0.000174
-0.02%
$8.26 million $476,010
Apr 7, 3 PM $0.000174
-0.09%
$8.26 million $477,935
Apr 7, 2 PM $0.000174
+0.26%
$8.26 million $512,973
Apr 7, 1 PM $0.000174
-0.11%
$8.24 million $511,621
Apr 7, 12 PM $0.000174
-0.62%
$8.25 million $512,393
Apr 7, 11 AM $0.000175
-0.43%
$8.3 million $511,670
Apr 7, 10 AM $0.000176
+0.34%
$8.34 million $509,569
Apr 7, 9 AM $0.000175
-0.30%
$8.31 million $509,997
Apr 7, 8 AM $0.000176
-0.04%
$8.33 million $509,414
Apr 7, 7 AM $0.000176
+0.47%
$8.34 million $507,402
Apr 7, 6 AM $0.000175
-0.02%
$8.3 million $504,752
Apr 7, 5 AM $0.000175
-0.57%
$8.3 million $502,919
Apr 7, 4 AM $0.000176
-0.37%
$8.35 million $502,154
Apr 7, 3 AM $0.000177
+0.03%
$8.38 million $500,594
Apr 7, 2 AM $0.000177
-0.09%
$8.38 million $500,087
Apr 7, 1 AM $0.000177
-0.54%
$8.38 million $493,261