Access Protocol Historical Data

ACS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.000564
-0.34%
$ 24.8 million $ 3.45 million
Nov 4, 3 PM $ 0.000566
-4.49%
$ 24.88 million $ 3.89 million
Nov 4, 2 PM $ 0.000593
+1.49%
$ 26.05 million $ 5.03 million
Nov 4, 1 PM $ 0.000584
-1.74%
$ 25.67 million $ 5.75 million
Nov 4, 12 PM $ 0.000594
+0.86%
$ 26.12 million $ 8.81 million
Nov 4, 11 AM $ 0.000589
+1.35%
$ 25.9 million $ 9.7 million
Nov 4, 10 AM $ 0.000581
-1.58%
$ 25.55 million $ 9.65 million
Nov 4, 9 AM $ 0.000591
+2.72%
$ 25.96 million $ 9.6 million
Nov 4, 8 AM $ 0.000575
-0.31%
$ 25.28 million $ 9.49 million
Nov 4, 7 AM $ 0.000577
-0.62%
$ 25.35 million $ 9.43 million
Nov 4, 6 AM $ 0.000581
+0.83%
$ 25.51 million $ 9.37 million
Nov 4, 5 AM $ 0.000578
-1.05%
$ 25.41 million $ 9.27 million
Nov 4, 4 AM $ 0.000584
-2.13%
$ 25.67 million $ 9.18 million
Nov 4, 3 AM $ 0.000597
-0.01%
$ 26.23 million $ 9.1 million
Nov 4, 2 AM $ 0.000597
+0.98%
$ 26.24 million $ 9.03 million
Nov 4, 1 AM $ 0.000591
-0.01%
$ 25.98 million $ 8.93 million
Nov 4, 12 AM $ 0.000591
-0.55%
$ 25.98 million $ 8.82 million
Nov 3, 11 PM $ 0.000594
-1.61%
$ 26.12 million $ 7.96 million
Nov 3, 10 PM $ 0.000604
+2.41%
$ 26.55 million $ 7.91 million
Nov 3, 9 PM $ 0.00059
-2.08%
$ 25.91 million $ 7.83 million
Nov 3, 8 PM $ 0.000602
+2.49%
$ 26.46 million $ 8.06 million
Nov 3, 7 PM $ 0.000588
+1.60%
$ 25.82 million $ 7.7 million
Nov 3, 6 PM $ 0.000579
-0.54%
$ 25.44 million $ 7.53 million
Nov 3, 5 PM $ 0.000582
-4.88%
$ 25.58 million $ 7.41 million
Nov 3, 4 PM $ 0.000612
-1.94%
$ 26.89 million $ 7.27 million
Nov 3, 3 PM $ 0.000624
-12.11%
$ 27.42 million $ 6.88 million
Nov 3, 2 PM $ 0.00071
+4.90%
$ 31.2 million $ 6 million
Nov 3, 1 PM $ 0.000677
+9.72%
$ 29.73 million $ 5.11 million
Nov 3, 12 PM $ 0.000657
+16.60%
$ 28.86 million $ 819,848
Nov 3, 11 AM $ 0.000564
+1.17%
$ 24.76 million $ 1.13 million
Nov 3, 10 AM $ 0.000557
+0.85%
$ 24.47 million $ 1.09 million
Nov 3, 9 AM $ 0.000552
+0.05%
$ 24.26 million $ 1.07 million
Nov 3, 8 AM $ 0.000552
-0.05%
$ 24.25 million $ 1.07 million
Nov 3, 7 AM $ 0.000552
-0.23%
$ 24.26 million $ 1.08 million
Nov 3, 6 AM $ 0.000554
+0.18%
$ 24.32 million $ 1.08 million
Nov 3, 5 AM $ 0.000553
+0.40%
$ 24.22 million $ 1.07 million
Nov 3, 4 AM $ 0.00055
-0.55%
$ 24.18 million $ 1.07 million
Nov 3, 3 AM $ 0.000553
-0.52%
$ 24.31 million $ 1.06 million
Nov 3, 2 AM $ 0.000556
-1.17%
$ 24.44 million $ 996,813
Nov 3, 1 AM $ 0.000563
-0.24%
$ 24.73 million $ 989,283
Nov 3, 12 AM $ 0.000564
-0.22%
$ 24.77 million $ 987,582
Nov 2, 11 PM $ 0.000565
+1.09%
$ 24.84 million $ 990,148
Nov 2, 10 PM $ 0.000559
-3.50%
$ 24.57 million $ 966,106
Nov 2, 9 PM $ 0.00058
+5.20%
$ 25.46 million $ 880,924
Nov 2, 8 PM $ 0.000551
+0.00%
$ 24.21 million $ 551,592
Nov 2, 7 PM $ 0.000551
-0.17%
$ 24.21 million $ 551,153
Nov 2, 6 PM $ 0.000552
+0.11%
$ 24.25 million $ 550,525
Nov 2, 5 PM $ 0.000551
+0.00%
$ 24.22 million $ 548,167
Nov 2, 4 PM $ 0.000551
-0.13%
$ 24.22 million $ 551,853
Nov 2, 3 PM $ 0.000552
-0.05%
$ 24.25 million $ 551,499