Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 AM $0.000178
+0.01%
$8.43 million $493,355
Apr 6, 11 PM $0.000178
+0.00%
$8.43 million $491,267
Apr 6, 10 PM $0.000178
+0.35%
$8.43 million $490,374
Apr 6, 9 PM $0.000177
-0.38%
$8.4 million $489,961
Apr 6, 8 PM $0.000178
+0.38%
$8.43 million $490,038
Apr 6, 7 PM $0.000177
-0.06%
$8.4 million $489,374
Apr 6, 6 PM $0.000177
+0.16%
$8.4 million $489,333
Apr 6, 5 PM $0.000177
-0.52%
$8.39 million $488,852
Apr 6, 4 PM $0.000178
-0.58%
$8.43 million $484,505
Apr 6, 3 PM $0.000179
-0.30%
$8.48 million $482,799
Apr 6, 2 PM $0.000179
+0.68%
$8.51 million $534,855
Apr 6, 1 PM $0.000178
+0.04%
$8.45 million $521,941
Apr 6, 12 PM $0.000178
+0.01%
$8.45 million $516,968
Apr 6, 11 AM $0.000178
-0.38%
$8.45 million $513,195
Apr 6, 10 AM $0.000179
+0.32%
$8.48 million $511,288
Apr 6, 9 AM $0.000178
-0.28%
$8.45 million $509,638
Apr 6, 8 AM $0.000179
+0.99%
$8.48 million $506,169
Apr 6, 7 AM $0.000177
+0.03%
$8.39 million $503,274
Apr 6, 6 AM $0.000177
+0.36%
$8.39 million $503,114
Apr 6, 5 AM $0.000176
-0.42%
$8.36 million $502,428
Apr 6, 4 AM $0.000177
+0.71%
$8.39 million $499,305
Apr 6, 3 AM $0.000176
+0.36%
$8.34 million $493,854
Apr 6, 2 AM $0.000175
+0.00%
$8.31 million $491,765
Apr 6, 1 AM $0.000175
-1.75%
$8.31 million $492,463
Apr 6, 12 AM $0.000178
-0.39%
$8.45 million $486,151
Apr 5, 11 PM $0.000179
+0.90%
$8.49 million $481,744
Apr 5, 10 PM $0.000177
+0.10%
$8.41 million $478,481
Apr 5, 9 PM $0.000177
+0.73%
$8.4 million $476,320
Apr 5, 8 PM $0.000176
+0.40%
$8.34 million $472,948
Apr 5, 7 PM $0.000175
+0.03%
$8.31 million $473,569
Apr 5, 6 PM $0.000175
-0.01%
$8.31 million $473,350
Apr 5, 5 PM $0.000175
-0.50%
$8.31 million $474,151
Apr 5, 4 PM $0.000176
-0.43%
$8.35 million $477,910
Apr 5, 3 PM $0.000177
+1.15%
$8.38 million $477,561
Apr 5, 2 PM $0.000175
+0.62%
$8.29 million $591,281
Apr 5, 1 PM $0.000174
+0.01%
$8.24 million $588,670
Apr 5, 12 PM $0.000174
-1.28%
$8.24 million $589,997
Apr 5, 11 AM $0.000176
-0.90%
$8.34 million $579,233
Apr 5, 10 AM $0.000178
-0.13%
$8.42 million $574,837
Apr 5, 9 AM $0.000178
+0.01%
$8.43 million $571,987
Apr 5, 8 AM $0.000178
-0.11%
$8.43 million $573,480
Apr 5, 7 AM $0.000178
+0.45%
$8.44 million $568,255
Apr 5, 6 AM $0.000177
-0.41%
$8.4 million $563,041
Apr 5, 5 AM $0.000178
-0.10%
$8.44 million $558,754
Apr 5, 4 AM $0.000178
-0.69%
$8.45 million $550,815
Apr 5, 3 AM $0.000179
-0.87%
$8.5 million $547,047
Apr 5, 2 AM $0.000181
+1.66%
$8.58 million $544,861
Apr 5, 1 AM $0.000178
+0.89%
$8.44 million $516,784
Apr 5, 12 AM $0.000176
+0.05%
$8.36 million $503,603
Apr 4, 11 PM $0.000176
+0.05%
$8.36 million $498,548