Access Protocol Historical Data

ACS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.000551
-0.13%
$ 24.22 million $ 551,853
Nov 2, 3 PM $ 0.000552
-0.05%
$ 24.25 million $ 551,499
Nov 2, 2 PM $ 0.000552
-1.36%
$ 24.26 million $ 550,165
Nov 2, 1 PM $ 0.00056
+0.08%
$ 24.6 million $ 506,796
Nov 2, 12 PM $ 0.000559
-0.07%
$ 24.58 million $ 506,517
Nov 2, 11 AM $ 0.00056
+0.12%
$ 24.59 million $ 505,164
Nov 2, 10 AM $ 0.000559
-0.13%
$ 24.56 million $ 505,458
Nov 2, 9 AM $ 0.00056
-0.01%
$ 24.6 million $ 506,455
Nov 2, 8 AM $ 0.00056
-0.30%
$ 24.6 million $ 500,089
Nov 2, 7 AM $ 0.000562
-0.17%
$ 24.67 million $ 498,120
Nov 2, 6 AM $ 0.000563
+0.01%
$ 24.72 million $ 497,541
Nov 2, 5 AM $ 0.000563
-0.17%
$ 24.71 million $ 497,170
Nov 2, 4 AM $ 0.000564
+0.13%
$ 24.75 million $ 495,647
Nov 2, 3 AM $ 0.000563
-0.24%
$ 24.72 million $ 502,506
Nov 2, 2 AM $ 0.000564
+0.47%
$ 24.78 million $ 496,290
Nov 2, 1 AM $ 0.000561
-0.10%
$ 24.67 million $ 503,956
Nov 2, 12 AM $ 0.000562
-0.41%
$ 24.69 million $ 529,448
Nov 1, 11 PM $ 0.000564
+0.08%
$ 24.79 million $ 521,394
Nov 1, 10 PM $ 0.000564
-0.07%
$ 24.77 million $ 514,382
Nov 1, 9 PM $ 0.000564
-0.58%
$ 24.79 million $ 524,632
Nov 1, 8 PM $ 0.000568
-0.03%
$ 24.93 million $ 516,857
Nov 1, 7 PM $ 0.000568
+0.03%
$ 24.94 million $ 545,252
Nov 1, 6 PM $ 0.000568
+0.04%
$ 24.94 million $ 551,724
Nov 1, 5 PM $ 0.000567
+0.02%
$ 24.93 million $ 544,410
Nov 1, 4 PM $ 0.000567
+0.13%
$ 24.92 million $ 547,337
Nov 1, 3 PM $ 0.000567
-0.02%
$ 24.89 million $ 550,785
Nov 1, 2 PM $ 0.000567
+0.17%
$ 24.9 million $ 571,581
Nov 1, 1 PM $ 0.000566
-0.13%
$ 24.85 million $ 584,913
Nov 1, 12 PM $ 0.000567
-0.42%
$ 24.89 million $ 611,653
Nov 1, 11 AM $ 0.000569
+0.27%
$ 24.99 million $ 632,495
Nov 1, 10 AM $ 0.000567
-0.07%
$ 24.93 million $ 656,344
Nov 1, 9 AM $ 0.000568
-0.44%
$ 24.94 million $ 667,774
Nov 1, 8 AM $ 0.00057
-0.87%
$ 25.05 million $ 694,603
Nov 1, 7 AM $ 0.000575
+0.24%
$ 25.27 million $ 991,541
Nov 1, 6 AM $ 0.000574
-0.59%
$ 25.21 million $ 1 million
Nov 1, 5 AM $ 0.000577
+0.56%
$ 25.36 million $ 1.01 million
Nov 1, 4 AM $ 0.000574
-0.39%
$ 25.22 million $ 1.01 million
Nov 1, 3 AM $ 0.000576
-0.01%
$ 25.32 million $ 1.02 million
Nov 1, 2 AM $ 0.000576
-1.41%
$ 25.32 million $ 1.04 million
Nov 1, 1 AM $ 0.000585
+1.70%
$ 25.68 million $ 1.03 million
Nov 1, 12 AM $ 0.000575
-0.31%
$ 25.25 million $ 1 million
Oct 31, 11 PM $ 0.000577
+0.22%
$ 25.33 million $ 1.01 million
Oct 31, 10 PM $ 0.000575
+0.02%
$ 25.27 million $ 1.01 million
Oct 31, 9 PM $ 0.000575
-0.02%
$ 25.27 million $ 1.01 million
Oct 31, 8 PM $ 0.000575
-1.90%
$ 25.27 million $ 1.01 million
Oct 31, 7 PM $ 0.000586
+2.32%
$ 25.76 million $ 994,297
Oct 31, 6 PM $ 0.000573
-0.30%
$ 25.18 million $ 987,872
Oct 31, 5 PM $ 0.000575
+0.14%
$ 25.25 million $ 995,441
Oct 31, 4 PM $ 0.000574
+0.72%
$ 25.22 million $ 1 million
Oct 31, 3 PM $ 0.00057
-0.68%
$ 25.04 million $ 1 million