Access Protocol Historical Data

ACS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000197
+0.48%
$ 9.27 million $ 736,495
Feb 14, 8 PM $ 0.000196
-0.17%
$ 9.22 million $ 725,044
Feb 14, 7 PM $ 0.000196
+0.05%
$ 9.24 million $ 733,041
Feb 14, 6 PM $ 0.000196
-0.03%
$ 9.24 million $ 729,598
Feb 14, 5 PM $ 0.000196
+0.34%
$ 9.24 million $ 725,527
Feb 14, 4 PM $ 0.000195
-0.59%
$ 9.21 million $ 723,504
Feb 14, 3 PM $ 0.000196
-0.75%
$ 9.26 million $ 714,628
Feb 14, 2 PM $ 0.000198
+0.32%
$ 9.33 million $ 585,324
Feb 14, 1 PM $ 0.000197
+0.00%
$ 9.3 million $ 566,642
Feb 14, 12 PM $ 0.000197
-0.03%
$ 9.3 million $ 566,708
Feb 14, 11 AM $ 0.000197
+0.35%
$ 9.31 million $ 564,666
Feb 14, 10 AM $ 0.000197
+0.00%
$ 9.27 million $ 554,465
Feb 14, 9 AM $ 0.000197
-0.07%
$ 9.27 million $ 551,806
Feb 14, 8 AM $ 0.000197
+0.80%
$ 9.28 million $ 554,553
Feb 14, 7 AM $ 0.000195
-0.02%
$ 9.21 million $ 553,299
Feb 14, 6 AM $ 0.000195
+0.42%
$ 9.21 million $ 558,613
Feb 14, 5 AM $ 0.000195
-0.45%
$ 9.17 million $ 564,038
Feb 14, 4 AM $ 0.000195
-0.02%
$ 9.21 million $ 559,836
Feb 14, 3 AM $ 0.000195
+0.25%
$ 9.21 million $ 563,562
Feb 14, 2 AM $ 0.000195
-0.34%
$ 9.19 million $ 581,889
Feb 14, 1 AM $ 0.000196
-0.02%
$ 9.22 million $ 587,767
Feb 14, 12 AM $ 0.000196
+0.00%
$ 9.22 million $ 581,504
Feb 13, 11 PM $ 0.000196
+0.02%
$ 9.22 million $ 570,590
Feb 13, 10 PM $ 0.000196
+0.04%
$ 9.22 million $ 567,575
Feb 13, 9 PM $ 0.000196
+0.06%
$ 9.22 million $ 568,538
Feb 13, 8 PM $ 0.000195
+0.41%
$ 9.21 million $ 578,268
Feb 13, 7 PM $ 0.000195
+0.66%
$ 9.18 million $ 569,086
Feb 13, 6 PM $ 0.000193
-0.17%
$ 9.12 million $ 569,427
Feb 13, 5 PM $ 0.000194
-0.27%
$ 9.13 million $ 569,174
Feb 13, 4 PM $ 0.000194
-0.10%
$ 9.16 million $ 576,558
Feb 13, 3 PM $ 0.000194
+0.17%
$ 9.16 million $ 576,389
Feb 13, 2 PM $ 0.000194
+0.21%
$ 9.15 million $ 664,728
Feb 13, 1 PM $ 0.000194
-0.01%
$ 9.13 million $ 676,897
Feb 13, 12 PM $ 0.000194
+0.31%
$ 9.13 million $ 672,629
Feb 13, 11 AM $ 0.000193
+0.55%
$ 8.8 million $ 669,824
Feb 13, 10 AM $ 0.000192
+0.07%
$ 8.75 million $ 660,830
Feb 13, 9 AM $ 0.000192
+0.95%
$ 8.74 million $ 659,321
Feb 13, 8 AM $ 0.00019
+0.24%
$ 8.66 million $ 654,215
Feb 13, 7 AM $ 0.00019
+0.47%
$ 8.64 million $ 650,996
Feb 13, 6 AM $ 0.000189
-0.44%
$ 8.6 million $ 642,531
Feb 13, 5 AM $ 0.00019
+0.23%
$ 8.64 million $ 632,175
Feb 13, 4 AM $ 0.000189
-0.43%
$ 8.62 million $ 635,770
Feb 13, 3 AM $ 0.00019
+0.86%
$ 8.65 million $ 641,602
Feb 13, 2 AM $ 0.000188
+0.89%
$ 8.58 million $ 615,881
Feb 13, 1 AM $ 0.000187
+0.40%
$ 8.5 million $ 605,616
Feb 13, 12 AM $ 0.000186
-0.38%
$ 8.47 million $ 595,105
Feb 12, 11 PM $ 0.000187
+0.27%
$ 8.5 million $ 594,680
Feb 12, 10 PM $ 0.000186
+0.33%
$ 8.48 million $ 606,515
Feb 12, 9 PM $ 0.000186
-0.33%
$ 8.45 million $ 605,810
Feb 12, 8 PM $ 0.000186
-0.14%
$ 8.48 million $ 601,343