Access Protocol Historical Data

ACS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.000574
+0.72%
$ 25.22 million $ 1 million
Oct 31, 3 PM $ 0.00057
-0.68%
$ 25.04 million $ 1 million
Oct 31, 2 PM $ 0.000574
+0.15%
$ 25.21 million $ 1.02 million
Oct 31, 1 PM $ 0.000573
-0.50%
$ 25.17 million $ 1.02 million
Oct 31, 12 PM $ 0.000576
-0.32%
$ 25.29 million $ 998,149
Oct 31, 11 AM $ 0.000578
+2.01%
$ 25.38 million $ 996,963
Oct 31, 10 AM $ 0.000566
-1.31%
$ 24.88 million $ 966,815
Oct 31, 9 AM $ 0.000574
-1.05%
$ 25.21 million $ 966,412
Oct 31, 8 AM $ 0.00058
+0.96%
$ 25.47 million $ 944,127
Oct 31, 7 AM $ 0.000574
-0.01%
$ 25.23 million $ 643,923
Oct 31, 6 AM $ 0.000575
+0.33%
$ 25.23 million $ 636,947
Oct 31, 5 AM $ 0.000573
+0.29%
$ 25.15 million $ 638,545
Oct 31, 4 AM $ 0.000571
+0.28%
$ 25.08 million $ 642,589
Oct 31, 3 AM $ 0.000569
-0.42%
$ 25.01 million $ 640,062
Oct 31, 2 AM $ 0.000572
+0.12%
$ 25.11 million $ 629,215
Oct 31, 1 AM $ 0.000571
+0.60%
$ 25.06 million $ 618,520
Oct 31, 12 AM $ 0.000567
+0.97%
$ 24.91 million $ 614,456
Oct 30, 11 PM $ 0.000562
+0.31%
$ 24.67 million $ 635,250
Oct 30, 10 PM $ 0.00056
+0.07%
$ 24.6 million $ 640,815
Oct 30, 9 PM $ 0.00056
+0.64%
$ 24.58 million $ 646,408
Oct 30, 8 PM $ 0.000556
+0.14%
$ 24.42 million $ 642,177
Oct 30, 7 PM $ 0.000555
-0.12%
$ 24.39 million $ 638,744
Oct 30, 6 PM $ 0.000556
+0.04%
$ 24.42 million $ 644,513
Oct 30, 5 PM $ 0.000556
-1.50%
$ 24.41 million $ 650,926
Oct 30, 4 PM $ 0.000564
+1.06%
$ 24.78 million $ 639,896
Oct 30, 3 PM $ 0.000558
-0.30%
$ 24.52 million $ 637,038
Oct 30, 2 PM $ 0.00056
-1.65%
$ 24.6 million $ 614,450
Oct 30, 1 PM $ 0.000569
-0.28%
$ 25.01 million $ 591,475
Oct 30, 12 PM $ 0.000571
-0.50%
$ 25.08 million $ 589,963
Oct 30, 11 AM $ 0.000574
-0.24%
$ 25.2 million $ 580,961
Oct 30, 10 AM $ 0.000575
-0.52%
$ 25.26 million $ 581,882
Oct 30, 9 AM $ 0.000578
-0.26%
$ 25.4 million $ 576,584
Oct 30, 9 AM $ 0.000578
-0.26%
$ 25.4 million $ 576,584
Oct 30, 8 AM $ 0.00058
+0.51%
$ 25.46 million $ 578,897
Oct 30, 8 AM $ 0.00058
+0.51%
$ 25.46 million $ 578,897
Oct 30, 7 AM $ 0.000576
-0.13%
$ 25.31 million $ 585,478
Oct 30, 7 AM $ 0.000576
-0.13%
$ 25.31 million $ 585,478
Oct 30, 6 AM $ 0.000577
-0.74%
$ 25.35 million $ 590,089
Oct 30, 6 AM $ 0.000577
-0.74%
$ 25.35 million $ 590,089
Oct 30, 5 AM $ 0.000581
-0.59%
$ 25.55 million $ 591,492
Oct 30, 5 AM $ 0.000581
-0.59%
$ 25.55 million $ 591,492
Oct 30, 4 AM $ 0.000585
-1.30%
$ 25.69 million $ 587,053
Oct 30, 4 AM $ 0.000585
-1.30%
$ 25.69 million $ 587,053
Oct 30, 3 AM $ 0.000593
-0.22%
$ 26.03 million $ 586,917
Oct 30, 3 AM $ 0.000593
-0.22%
$ 26.03 million $ 586,917
Oct 30, 2 AM $ 0.000594
+0.01%
$ 26.09 million $ 599,965
Oct 30, 2 AM $ 0.000594
+0.01%
$ 26.09 million $ 599,965
Oct 30, 1 AM $ 0.000594
-0.15%
$ 26.08 million $ 646,237
Oct 30, 1 AM $ 0.000594
-0.15%
$ 26.08 million $ 646,237
Oct 30, 12 AM $ 0.000595
-0.15%
$ 26.12 million $ 650,120