Access Protocol Historical Data

ACS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000186
-0.14%
$ 8.48 million $ 601,343
Feb 12, 7 PM $ 0.000186
+0.28%
$ 8.49 million $ 598,759
Feb 12, 6 PM $ 0.000186
-0.80%
$ 8.46 million $ 596,660
Feb 12, 5 PM $ 0.000187
-1.87%
$ 8.54 million $ 598,445
Feb 12, 4 PM $ 0.000191
-3.10%
$ 8.7 million $ 588,542
Feb 12, 3 PM $ 0.000197
+0.44%
$ 8.98 million $ 584,407
Feb 12, 2 PM $ 0.000196
+1.79%
$ 8.94 million $ 642,669
Feb 12, 1 PM $ 0.000193
-0.11%
$ 8.78 million $ 615,684
Feb 12, 12 PM $ 0.000193
-0.31%
$ 8.79 million $ 608,464
Feb 12, 11 AM $ 0.000194
-0.13%
$ 8.81 million $ 611,327
Feb 12, 10 AM $ 0.000194
+0.95%
$ 8.83 million $ 612,605
Feb 12, 9 AM $ 0.000192
+0.82%
$ 8.74 million $ 617,037
Feb 12, 8 AM $ 0.00019
+0.81%
$ 8.67 million $ 612,593
Feb 12, 7 AM $ 0.000189
+0.50%
$ 8.6 million $ 615,630
Feb 12, 6 AM $ 0.000188
-0.47%
$ 8.56 million $ 611,266
Feb 12, 5 AM $ 0.000189
+0.52%
$ 8.6 million $ 616,279
Feb 12, 4 AM $ 0.000188
-0.09%
$ 8.55 million $ 607,779
Feb 12, 3 AM $ 0.000188
+0.19%
$ 8.56 million $ 598,875
Feb 12, 2 AM $ 0.000188
+1.18%
$ 8.55 million $ 600,874
Feb 12, 1 AM $ 0.000185
+1.02%
$ 8.45 million $ 594,859
Feb 12, 12 AM $ 0.000184
+0.52%
$ 8.35 million $ 592,526
Feb 11, 11 PM $ 0.000183
-1.66%
$ 8.32 million $ 588,280
Feb 11, 10 PM $ 0.000186
-0.50%
$ 8.46 million $ 564,545
Feb 11, 9 PM $ 0.000187
-0.74%
$ 8.5 million $ 562,608
Feb 11, 8 PM $ 0.000188
+0.52%
$ 8.56 million $ 557,786
Feb 11, 7 PM $ 0.000187
-0.26%
$ 8.52 million $ 566,861
Feb 11, 6 PM $ 0.000187
+0.17%
$ 8.54 million $ 583,952
Feb 11, 5 PM $ 0.000187
-0.53%
$ 8.52 million $ 586,484
Feb 11, 4 PM $ 0.000188
+0.41%
$ 8.57 million $ 586,189
Feb 11, 3 PM $ 0.000187
-2.41%
$ 8.54 million $ 580,002
Feb 11, 2 PM $ 0.000192
+0.85%
$ 8.75 million $ 704,128
Feb 11, 1 PM $ 0.00019
+1.39%
$ 8.67 million $ 698,392
Feb 11, 12 PM $ 0.000188
+0.90%
$ 8.55 million $ 688,643
Feb 11, 11 AM $ 0.000186
-0.07%
$ 8.48 million $ 675,371
Feb 11, 10 AM $ 0.000186
+0.66%
$ 8.48 million $ 669,652
Feb 11, 9 AM $ 0.000185
+0.49%
$ 8.43 million $ 666,822
Feb 11, 8 AM $ 0.000184
-2.20%
$ 8.38 million $ 663,404
Feb 11, 7 AM $ 0.000188
+0.99%
$ 8.57 million $ 656,624
Feb 11, 6 AM $ 0.000186
-2.84%
$ 8.49 million $ 648,594
Feb 11, 5 AM $ 0.000192
+0.12%
$ 8.74 million $ 640,636
Feb 11, 4 AM $ 0.000192
-0.23%
$ 8.73 million $ 635,173
Feb 11, 3 AM $ 0.000192
-0.14%
$ 8.75 million $ 633,951
Feb 11, 2 AM $ 0.000192
+0.52%
$ 8.76 million $ 632,326
Feb 11, 1 AM $ 0.000191
+0.22%
$ 8.72 million $ 626,863
Feb 11, 12 AM $ 0.000191
+1.13%
$ 8.7 million $ 623,459
Feb 10, 11 PM $ 0.000189
+1.06%
$ 8.6 million $ 603,829
Feb 10, 10 PM $ 0.000187
-0.36%
$ 8.51 million $ 597,931
Feb 10, 9 PM $ 0.000187
+0.55%
$ 8.54 million $ 578,997
Feb 10, 8 PM $ 0.000186
+0.40%
$ 8.49 million $ 576,988
Feb 10, 7 PM $ 0.000186
-2.82%
$ 8.46 million $ 558,868