Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 PM $0.000176
+0.05%
$8.36 million $498,548
Apr 4, 10 PM $0.000176
+0.00%
$8.36 million $495,067
Apr 4, 9 PM $0.000176
-0.37%
$8.36 million $494,374
Apr 4, 8 PM $0.000177
+1.45%
$8.39 million $490,257
Apr 4, 7 PM $0.000174
+0.05%
$8.27 million $480,828
Apr 4, 6 PM $0.000174
+0.53%
$8.26 million $482,122
Apr 4, 5 PM $0.000173
-0.45%
$8.22 million $475,312
Apr 4, 4 PM $0.000174
+0.59%
$8.26 million $481,578
Apr 4, 3 PM $0.000173
-0.33%
$8.21 million $477,409
Apr 4, 2 PM $0.000174
-0.75%
$8.24 million $523,804
Apr 4, 1 PM $0.000175
+0.97%
$8.3 million $514,809
Apr 4, 12 PM $0.000173
+0.42%
$8.22 million $514,636
Apr 4, 11 AM $0.000173
-0.31%
$8.18 million $514,524
Apr 4, 10 AM $0.000173
+0.03%
$8.21 million $517,483
Apr 4, 9 AM $0.000173
-0.07%
$8.21 million $517,109
Apr 4, 8 AM $0.000173
+0.00%
$8.21 million $515,292
Apr 4, 7 AM $0.000173
-0.44%
$8.21 million $516,732
Apr 4, 6 AM $0.000174
+0.26%
$8.25 million $511,715
Apr 4, 5 AM $0.000173
+0.24%
$8.23 million $506,377
Apr 4, 4 AM $0.000173
-0.04%
$8.21 million $504,007
Apr 4, 3 AM $0.000173
+0.57%
$8.21 million $500,215
Apr 4, 2 AM $0.000172
+0.07%
$8.16 million $499,864
Apr 4, 1 AM $0.000172
+0.08%
$8.16 million $499,455
Apr 4, 12 AM $0.000172
+0.26%
$8.15 million $499,295
Apr 3, 11 PM $0.000171
+0.16%
$8.13 million $500,921
Apr 3, 10 PM $0.000171
-0.37%
$8.12 million $501,476
Apr 3, 9 PM $0.000172
+0.42%
$8.15 million $494,912
Apr 3, 8 PM $0.000171
-0.05%
$8.11 million $487,075
Apr 3, 7 PM $0.000171
-0.11%
$8.12 million $488,366
Apr 3, 6 PM $0.000171
+0.12%
$8.13 million $480,174
Apr 3, 5 PM $0.000171
-0.49%
$8.12 million $480,432
Apr 3, 4 PM $0.000172
+0.08%
$8.16 million $474,931
Apr 3, 3 PM $0.000172
-1.34%
$8.15 million $482,567
Apr 3, 2 PM $0.000174
+0.57%
$8.26 million $590,469
Apr 3, 1 PM $0.000173
-0.65%
$8.21 million $579,483
Apr 3, 12 PM $0.000174
+0.09%
$8.27 million $573,430
Apr 3, 11 AM $0.000174
+1.24%
$8.26 million $557,466
Apr 3, 10 AM $0.000172
+0.51%
$8.16 million $537,543
Apr 3, 9 AM $0.000171
-0.76%
$8.12 million $542,945
Apr 3, 8 AM $0.000172
+1.21%
$8.18 million $539,695
Apr 3, 7 AM $0.00017
-0.01%
$8.08 million $526,681
Apr 3, 6 AM $0.00017
+0.18%
$8.08 million $536,889
Apr 3, 5 AM $0.00017
-0.03%
$8.07 million $533,755
Apr 3, 4 AM $0.00017
+0.35%
$8.07 million $532,787
Apr 3, 3 AM $0.00017
+0.25%
$8.04 million $529,688
Apr 3, 2 AM $0.000169
-0.09%
$8.02 million $522,095
Apr 3, 1 AM $0.000169
-0.57%
$8.03 million $518,627
Apr 3, 12 AM $0.00017
+0.07%
$8.07 million $517,138
Apr 2, 11 PM $0.00017
+0.23%
$8.07 million $515,467
Apr 2, 10 PM $0.00017
+0.43%
$8.05 million $505,463