Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 PM $0.00017
+0.43%
$8.05 million $505,463
Apr 2, 9 PM $0.000169
-0.35%
$8.02 million $501,834
Apr 2, 8 PM $0.00017
+0.24%
$8.04 million $498,356
Apr 2, 7 PM $0.000169
+0.30%
$8.02 million $497,796
Apr 2, 6 PM $0.000169
-0.46%
$8 million $497,579
Apr 2, 5 PM $0.000169
+0.40%
$8.04 million $493,204
Apr 2, 4 PM $0.000169
-0.74%
$8 million $491,205
Apr 2, 3 PM $0.00017
+0.51%
$8.06 million $458,833
Apr 2, 2 PM $0.000169
+1.14%
$8.02 million $505,776
Apr 2, 1 PM $0.000167
+0.17%
$7.93 million $500,898
Apr 2, 12 PM $0.000167
-0.45%
$7.92 million $488,640
Apr 2, 11 AM $0.000168
-0.50%
$7.96 million $490,945
Apr 2, 10 AM $0.000169
+0.37%
$7.99 million $489,853
Apr 2, 9 AM $0.000168
-0.20%
$7.96 million $486,973
Apr 2, 8 AM $0.000168
-0.42%
$7.98 million $486,951
Apr 2, 7 AM $0.000169
+0.23%
$8.01 million $489,328
Apr 2, 6 AM $0.000169
+0.25%
$8 million $482,193
Apr 2, 5 AM $0.000168
+0.32%
$7.98 million $481,197
Apr 2, 4 AM $0.000168
+0.49%
$7.95 million $476,426
Apr 2, 3 AM $0.000167
+0.03%
$7.91 million $471,801
Apr 2, 2 AM $0.000167
-0.52%
$7.91 million $469,320
Apr 2, 1 AM $0.000168
-0.67%
$7.95 million $473,115
Apr 2, 12 AM $0.000169
-0.17%
$8 million $469,875
Apr 1, 11 PM $0.000169
-0.03%
$8.02 million $462,098
Apr 1, 10 PM $0.000169
+0.02%
$8.02 million $463,153
Apr 1, 9 PM $0.000169
-0.44%
$8.02 million $462,688
Apr 1, 8 PM $0.00017
+0.01%
$8.06 million $463,075
Apr 1, 7 PM $0.00017
-0.12%
$8.05 million $461,953
Apr 1, 6 PM $0.00017
+0.05%
$8.06 million $457,605
Apr 1, 5 PM $0.00017
-0.03%
$8.06 million $459,511
Apr 1, 4 PM $0.00017
-0.32%
$8.06 million $459,234
Apr 1, 3 PM $0.000171
-0.21%
$8.09 million $464,400
Apr 1, 2 PM $0.000171
+0.46%
$8.11 million $538,486
Apr 1, 1 PM $0.00017
+0.88%
$8.07 million $534,635
Apr 1, 12 PM $0.000169
-0.40%
$8 million $537,861
Apr 1, 11 AM $0.000169
-0.42%
$8.03 million $529,885
Apr 1, 10 AM $0.00017
-1.12%
$8.06 million $527,467
Apr 1, 9 AM $0.000172
+1.01%
$8.16 million $517,103
Apr 1, 8 AM $0.00017
+0.61%
$8.07 million $514,849
Apr 1, 7 AM $0.000169
-0.07%
$8.02 million $510,516
Apr 1, 6 AM $0.000169
+0.16%
$8.03 million $508,033
Apr 1, 5 AM $0.000169
+0.03%
$8.02 million $502,609
Apr 1, 4 AM $0.000169
+0.03%
$8.02 million $505,652
Apr 1, 3 AM $0.000169
+0.02%
$8.01 million $505,595
Apr 1, 2 AM $0.000169
-1.09%
$8.01 million $503,983
Apr 1, 1 AM $0.000171
-1.21%
$8.1 million $501,943
Apr 1, 12 AM $0.000173
+0.53%
$8.2 million $501,735
Mar 31, 11 PM $0.000172
+0.54%
$8.16 million $501,197
Mar 31, 10 PM $0.000171
+0.55%
$8.11 million $498,646
Mar 31, 9 PM $0.00017
+1.17%
$8.07 million $503,545