Access Protocol Historical Data

ACS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000186
-2.82%
$ 8.46 million $ 558,868
Feb 10, 6 PM $ 0.000191
-1.39%
$ 8.7 million $ 539,111
Feb 10, 5 PM $ 0.000194
-0.12%
$ 8.83 million $ 527,502
Feb 10, 4 PM $ 0.000194
+0.04%
$ 8.84 million $ 526,732
Feb 10, 3 PM $ 0.000194
-1.36%
$ 8.83 million $ 532,326
Feb 10, 2 PM $ 0.000197
+0.76%
$ 8.96 million $ 642,759
Feb 10, 1 PM $ 0.000195
+0.39%
$ 8.89 million $ 657,782
Feb 10, 12 PM $ 0.000194
-1.00%
$ 8.86 million $ 655,166
Feb 10, 11 AM $ 0.000196
+0.44%
$ 8.94 million $ 656,328
Feb 10, 10 AM $ 0.000195
+0.48%
$ 8.9 million $ 658,278
Feb 10, 9 AM $ 0.000195
+0.66%
$ 8.86 million $ 639,183
Feb 10, 8 AM $ 0.000193
-1.56%
$ 8.8 million $ 633,308
Feb 10, 7 AM $ 0.000196
-0.64%
$ 8.94 million $ 627,278
Feb 10, 6 AM $ 0.000198
-0.22%
$ 9 million $ 624,648
Feb 10, 5 AM $ 0.000198
-0.79%
$ 9.02 million $ 606,032
Feb 10, 4 AM $ 0.0002
+0.70%
$ 9.09 million $ 606,645
Feb 10, 3 AM $ 0.000198
+0.37%
$ 9.03 million $ 587,957
Feb 10, 2 AM $ 0.000197
+0.19%
$ 8.99 million $ 583,992
Feb 10, 1 AM $ 0.000197
-0.27%
$ 8.98 million $ 582,304
Feb 10, 12 AM $ 0.000198
-0.47%
$ 9 million $ 579,016
Feb 9, 11 PM $ 0.000199
+0.09%
$ 9.04 million $ 571,737
Feb 9, 10 PM $ 0.000198
-0.09%
$ 9.04 million $ 570,045
Feb 9, 9 PM $ 0.000199
+0.13%
$ 9.04 million $ 568,443
Feb 9, 8 PM $ 0.000198
-0.59%
$ 9.03 million $ 557,458
Feb 9, 7 PM $ 0.000199
+1.30%
$ 9.09 million $ 553,593
Feb 9, 6 PM $ 0.000197
-1.46%
$ 8.97 million $ 552,365
Feb 9, 5 PM $ 0.0002
+1.34%
$ 9.1 million $ 556,142
Feb 9, 4 PM $ 0.000197
-0.46%
$ 8.98 million $ 557,877
Feb 9, 3 PM $ 0.000198
-4.33%
$ 9.02 million $ 552,703
Feb 9, 2 PM $ 0.000207
+7.26%
$ 9.43 million $ 754,078
Feb 9, 1 PM $ 0.000193
+0.21%
$ 8.79 million $ 691,022
Feb 9, 12 PM $ 0.000193
-0.37%
$ 8.77 million $ 689,200
Feb 9, 11 AM $ 0.000193
-0.10%
$ 8.81 million $ 685,418
Feb 9, 10 AM $ 0.000194
-0.45%
$ 8.81 million $ 682,624
Feb 9, 9 AM $ 0.000194
-0.10%
$ 8.85 million $ 681,534
Feb 9, 8 AM $ 0.000195
-0.74%
$ 8.87 million $ 677,986
Feb 9, 7 AM $ 0.000196
+0.66%
$ 8.93 million $ 672,197
Feb 9, 6 AM $ 0.000195
-0.25%
$ 8.87 million $ 668,115
Feb 9, 5 AM $ 0.000195
+0.25%
$ 8.9 million $ 672,661
Feb 9, 4 AM $ 0.000195
-0.12%
$ 8.87 million $ 660,016
Feb 9, 3 AM $ 0.000195
+0.49%
$ 8.88 million $ 658,734
Feb 9, 2 AM $ 0.000194
+0.56%
$ 8.84 million $ 652,732
Feb 9, 1 AM $ 0.000193
-0.74%
$ 8.79 million $ 648,646
Feb 9, 12 AM $ 0.000194
-1.33%
$ 8.85 million $ 641,112
Feb 8, 11 PM $ 0.000197
+2.33%
$ 8.98 million $ 637,534
Feb 8, 10 PM $ 0.000193
+0.15%
$ 8.77 million $ 618,311
Feb 8, 9 PM $ 0.000192
+0.19%
$ 8.76 million $ 613,517
Feb 8, 8 PM $ 0.000192
+0.26%
$ 8.74 million $ 615,421
Feb 8, 7 PM $ 0.000191
-0.14%
$ 8.72 million $ 616,691
Feb 8, 6 PM $ 0.000192
-0.26%
$ 8.73 million $ 616,918