Access Protocol Historical Data

ACS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000595
-0.15%
$ 26.12 million $ 650,120
Oct 30, 12 AM $ 0.000595
-0.15%
$ 26.12 million $ 650,120
Oct 29, 11 PM $ 0.000596
-0.05%
$ 26.16 million $ 617,980
Oct 29, 11 PM $ 0.000596
-0.05%
$ 26.16 million $ 617,980
Oct 29, 10 PM $ 0.000596
-0.19%
$ 26.18 million $ 615,343
Oct 29, 10 PM $ 0.000596
-0.19%
$ 26.18 million $ 615,343
Oct 29, 9 PM $ 0.000597
-1.29%
$ 26.23 million $ 610,563
Oct 29, 9 PM $ 0.000597
-1.29%
$ 26.23 million $ 610,563
Oct 29, 8 PM $ 0.000605
+0.03%
$ 26.57 million $ 620,926
Oct 29, 8 PM $ 0.000605
+0.03%
$ 26.57 million $ 620,926
Oct 29, 7 PM $ 0.000605
+0.94%
$ 26.56 million $ 645,189
Oct 29, 7 PM $ 0.000605
+0.94%
$ 26.56 million $ 645,189
Oct 29, 6 PM $ 0.000599
+0.49%
$ 26.34 million $ 639,342
Oct 29, 6 PM $ 0.000599
+0.49%
$ 26.34 million $ 639,342
Oct 29, 5 PM $ 0.000596
+0.23%
$ 26.18 million $ 631,605
Oct 29, 5 PM $ 0.000596
+0.23%
$ 26.18 million $ 631,605
Oct 29, 4 PM $ 0.000595
-0.33%
$ 26.12 million $ 630,036
Oct 29, 4 PM $ 0.000595
-0.33%
$ 26.12 million $ 630,036
Oct 29, 3 PM $ 0.000597
-0.24%
$ 26.21 million $ 632,474
Oct 29, 3 PM $ 0.000597
-0.24%
$ 26.21 million $ 632,474
Oct 29, 2 PM $ 0.000598
+0.04%
$ 26.27 million $ 637,157
Oct 29, 2 PM $ 0.000598
+0.04%
$ 26.27 million $ 637,157
Oct 29, 1 PM $ 0.000598
+0.14%
$ 26.25 million $ 646,861
Oct 29, 1 PM $ 0.000598
+0.14%
$ 26.25 million $ 646,861
Oct 29, 12 PM $ 0.000597
+0.75%
$ 26.21 million $ 659,418
Oct 29, 12 PM $ 0.000597
+0.75%
$ 26.21 million $ 659,418
Oct 29, 11 AM $ 0.000593
+0.25%
$ 26.02 million $ 651,126
Oct 29, 11 AM $ 0.000593
+0.25%
$ 26.02 million $ 651,126
Oct 29, 10 AM $ 0.000591
+0.08%
$ 25.95 million $ 650,833
Oct 29, 10 AM $ 0.000591
+0.08%
$ 25.95 million $ 650,833
Oct 29, 9 AM $ 0.000591
+0.17%
$ 25.93 million $ 660,124
Oct 29, 9 AM $ 0.000591
+0.17%
$ 25.93 million $ 660,124
Oct 29, 8 AM $ 0.00059
-0.82%
$ 25.89 million $ 661,317
Oct 29, 8 AM $ 0.00059
-0.82%
$ 25.89 million $ 661,317
Oct 29, 7 AM $ 0.000595
-0.94%
$ 26.1 million $ 665,661
Oct 29, 7 AM $ 0.000595
-0.94%
$ 26.1 million $ 665,661
Oct 29, 6 AM $ 0.0006
-0.08%
$ 26.35 million $ 679,612
Oct 29, 6 AM $ 0.0006
-0.08%
$ 26.35 million $ 679,612
Oct 29, 5 AM $ 0.000601
-0.55%
$ 26.37 million $ 686,358
Oct 29, 5 AM $ 0.000601
-0.55%
$ 26.37 million $ 686,358
Oct 29, 4 AM $ 0.000604
+0.18%
$ 26.52 million $ 683,005
Oct 29, 4 AM $ 0.000604
+0.18%
$ 26.52 million $ 683,005
Oct 29, 3 AM $ 0.000603
-1.18%
$ 26.47 million $ 675,476
Oct 29, 3 AM $ 0.000603
-1.18%
$ 26.47 million $ 675,476
Oct 29, 2 AM $ 0.00061
+3.06%
$ 26.78 million $ 671,151
Oct 29, 1 AM $ 0.000592
+0.22%
$ 25.99 million $ 627,255
Oct 29, 12 AM $ 0.000591
-0.19%
$ 25.93 million $ 629,785
Oct 28, 11 PM $ 0.000592
+0.28%
$ 25.97 million $ 633,929
Oct 28, 10 PM $ 0.00059
-0.10%
$ 25.9 million $ 639,499
Oct 28, 9 PM $ 0.000591
-0.08%
$ 25.94 million $ 637,952