Access Protocol Historical Data

ACS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.000591
-0.08%
$ 25.94 million $ 637,952
Oct 28, 8 PM $ 0.000591
-0.54%
$ 25.95 million $ 621,135
Oct 28, 7 PM $ 0.000594
-0.24%
$ 26.09 million $ 602,430
Oct 28, 6 PM $ 0.000596
-0.27%
$ 26.15 million $ 602,835
Oct 28, 5 PM $ 0.000597
+0.17%
$ 26.22 million $ 608,208
Oct 28, 4 PM $ 0.000596
-0.14%
$ 26.18 million $ 618,772
Oct 28, 3 PM $ 0.000597
-0.83%
$ 26.21 million $ 641,107
Oct 28, 2 PM $ 0.000602
+0.40%
$ 26.43 million $ 645,888
Oct 28, 1 PM $ 0.0006
-0.04%
$ 26.33 million $ 643,408
Oct 28, 12 PM $ 0.0006
-0.08%
$ 26.34 million $ 628,172
Oct 28, 11 AM $ 0.000601
-0.06%
$ 26.36 million $ 626,696
Oct 28, 10 AM $ 0.000601
-0.17%
$ 26.37 million $ 633,077
Oct 28, 9 AM $ 0.000602
-0.03%
$ 26.42 million $ 629,902
Oct 28, 8 AM $ 0.000602
-1.92%
$ 26.43 million $ 624,481
Oct 28, 7 AM $ 0.000614
+0.56%
$ 26.94 million $ 624,841
Oct 28, 6 AM $ 0.00061
+0.93%
$ 26.8 million $ 614,662
Oct 28, 5 AM $ 0.000605
+0.16%
$ 26.55 million $ 619,916
Oct 28, 4 AM $ 0.000604
+0.30%
$ 26.5 million $ 628,535
Oct 28, 3 AM $ 0.000602
-0.08%
$ 26.42 million $ 632,679
Oct 28, 2 AM $ 0.000602
-0.14%
$ 26.44 million $ 630,003
Oct 28, 1 AM $ 0.000603
+0.36%
$ 26.48 million $ 626,519
Oct 28, 12 AM $ 0.000601
-0.39%
$ 26.39 million $ 625,369
Oct 27, 11 PM $ 0.000604
+0.01%
$ 26.49 million $ 634,299
Oct 27, 10 PM $ 0.000603
-0.06%
$ 26.49 million $ 630,903
Oct 27, 9 PM $ 0.000604
-0.44%
$ 26.5 million $ 639,509
Oct 27, 8 PM $ 0.000606
-0.32%
$ 26.62 million $ 659,377
Oct 27, 7 PM $ 0.000608
-0.11%
$ 26.7 million $ 664,568
Oct 27, 6 PM $ 0.000609
-0.74%
$ 26.73 million $ 661,532
Oct 27, 5 PM $ 0.000614
+0.29%
$ 26.93 million $ 659,945
Oct 27, 4 PM $ 0.000612
+0.69%
$ 26.86 million $ 649,862
Oct 27, 3 PM $ 0.000608
+0.17%
$ 26.67 million $ 625,545
Oct 27, 2 PM $ 0.000607
+0.22%
$ 26.63 million $ 617,537
Oct 27, 1 PM $ 0.000605
-0.02%
$ 26.57 million $ 613,969
Oct 27, 12 PM $ 0.000605
-0.10%
$ 26.57 million $ 623,480
Oct 27, 11 AM $ 0.000606
-0.23%
$ 26.61 million $ 702,903
Oct 27, 10 AM $ 0.000607
+0.15%
$ 26.66 million $ 706,186
Oct 27, 9 AM $ 0.000607
-0.31%
$ 26.63 million $ 735,024
Oct 27, 8 AM $ 0.000609
-0.15%
$ 26.72 million $ 786,810
Oct 27, 7 AM $ 0.000609
-1.16%
$ 26.75 million $ 789,913
Oct 27, 6 AM $ 0.000617
+0.40%
$ 27.06 million $ 781,606
Oct 27, 5 AM $ 0.000614
+1.47%
$ 26.95 million $ 777,368
Oct 27, 4 AM $ 0.000605
+0.20%
$ 26.56 million $ 764,366
Oct 27, 3 AM $ 0.000604
+0.32%
$ 26.51 million $ 764,446
Oct 27, 2 AM $ 0.000602
+0.03%
$ 26.43 million $ 783,685
Oct 27, 1 AM $ 0.000602
-0.13%
$ 26.42 million $ 810,371
Oct 27, 12 AM $ 0.000603
-0.69%
$ 26.42 million $ 814,040
Oct 26, 11 PM $ 0.000607
-0.11%
$ 26.64 million $ 812,454
Oct 26, 10 PM $ 0.000608
+0.42%
$ 26.66 million $ 827,964
Oct 26, 9 PM $ 0.000605
-1.41%
$ 26.55 million $ 825,790
Oct 26, 8 PM $ 0.000614
+0.57%
$ 26.93 million $ 825,406