Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 8 PM $0.000168
-0.30%
$7.97 million $494,302
Mar 31, 7 PM $0.000169
-0.14%
$8 million $497,858
Mar 31, 6 PM $0.000169
-0.13%
$8.01 million $502,649
Mar 31, 5 PM $0.000169
+0.76%
$8.02 million $504,264
Mar 31, 4 PM $0.000168
-1.37%
$7.96 million $503,575
Mar 31, 3 PM $0.00017
+0.50%
$8.07 million $492,330
Mar 31, 2 PM $0.000169
-1.55%
$8.03 million $608,037
Mar 31, 1 PM $0.000172
+0.35%
$8.16 million $589,895
Mar 31, 12 PM $0.000171
+0.72%
$8.13 million $583,897
Mar 31, 11 AM $0.00017
+0.65%
$8.07 million $576,448
Mar 31, 10 AM $0.000169
+0.66%
$8.02 million $557,305
Mar 31, 9 AM $0.000168
-1.15%
$7.96 million $554,125
Mar 31, 8 AM $0.00017
+0.05%
$8.06 million $545,099
Mar 31, 7 AM $0.00017
-0.01%
$8.05 million $525,868
Mar 31, 6 AM $0.00017
-0.02%
$8.05 million $522,357
Mar 31, 5 AM $0.00017
+0.02%
$8.05 million $515,752
Mar 31, 4 AM $0.00017
+0.41%
$8.05 million $508,461
Mar 31, 3 AM $0.000169
-0.42%
$8.02 million $503,010
Mar 31, 2 AM $0.00017
-0.25%
$8.05 million $528,717
Mar 31, 1 AM $0.00017
+1.53%
$8.07 million $526,132
Mar 31, 12 AM $0.000168
-0.11%
$7.95 million $512,688
Mar 30, 11 PM $0.000168
-0.60%
$7.96 million $520,337
Mar 30, 10 PM $0.000169
-1.18%
$8.01 million $515,483
Mar 30, 9 PM $0.000171
-0.01%
$8.11 million $514,458
Mar 30, 8 PM $0.000171
-0.09%
$8.11 million $511,890
Mar 30, 7 PM $0.000171
+0.36%
$8.11 million $511,616
Mar 30, 6 PM $0.00017
-0.60%
$8.08 million $510,362
Mar 30, 5 PM $0.000172
-0.37%
$8.13 million $511,588
Mar 30, 4 PM $0.000172
-0.41%
$8.16 million $510,317
Mar 30, 3 PM $0.000173
+0.40%
$8.2 million $506,841
Mar 30, 2 PM $0.000172
+0.99%
$8.16 million $608,159
Mar 30, 1 PM $0.00017
+0.24%
$8.08 million $603,163
Mar 30, 12 PM $0.00017
-0.48%
$8.07 million $601,439
Mar 30, 11 AM $0.000171
+0.14%
$8.1 million $594,859
Mar 30, 10 AM $0.000171
+0.26%
$8.09 million $589,721
Mar 30, 9 AM $0.00017
+0.18%
$8.07 million $585,275
Mar 30, 8 AM $0.00017
+0.09%
$8.06 million $569,787
Mar 30, 7 AM $0.00017
-0.05%
$8.05 million $570,174
Mar 30, 6 AM $0.00017
+0.42%
$8.05 million $556,793
Mar 30, 5 AM $0.000169
+1.21%
$8.02 million $558,185
Mar 30, 4 AM $0.000167
+0.16%
$7.92 million $549,559
Mar 30, 3 AM $0.000167
+0.42%
$7.91 million $553,180
Mar 30, 2 AM $0.000166
+0.61%
$7.88 million $518,971
Mar 30, 1 AM $0.000165
-1.00%
$7.83 million $473,790
Mar 30, 12 AM $0.000167
+0.01%
$7.91 million $471,156
Mar 29, 11 PM $0.000167
-1.05%
$7.91 million $447,939
Mar 29, 10 PM $0.000169
+0.26%
$7.99 million $480,528
Mar 29, 9 PM $0.000168
-0.41%
$7.97 million $480,432
Mar 29, 8 PM $0.000169
-0.23%
$8 million $484,452
Mar 29, 7 PM $0.000169
-0.91%
$8.02 million $481,420