Access Protocol Historical Data

ACS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000192
-0.26%
$ 8.73 million $ 616,918
Feb 8, 5 PM $ 0.000192
-0.47%
$ 8.75 million $ 611,288
Feb 8, 4 PM $ 0.000193
-2.90%
$ 8.8 million $ 602,670
Feb 8, 3 PM $ 0.000199
-3.89%
$ 9.06 million $ 591,169
Feb 8, 2 PM $ 0.000207
+2.14%
$ 9.42 million $ 857,321
Feb 8, 1 PM $ 0.000203
+0.57%
$ 9.23 million $ 881,025
Feb 8, 12 PM $ 0.000201
+1.09%
$ 9.18 million $ 861,289
Feb 8, 11 AM $ 0.000199
+1.56%
$ 9.07 million $ 874,836
Feb 8, 10 AM $ 0.000196
+0.11%
$ 8.93 million $ 861,929
Feb 8, 9 AM $ 0.000196
-0.51%
$ 8.92 million $ 869,663
Feb 8, 8 AM $ 0.000197
+0.56%
$ 8.97 million $ 879,149
Feb 8, 7 AM $ 0.000196
-1.01%
$ 8.92 million $ 963,746
Feb 8, 6 AM $ 0.000198
-1.86%
$ 9.01 million $ 1.06 million
Feb 8, 5 AM $ 0.000202
+0.06%
$ 9.18 million $ 1.05 million
Feb 8, 4 AM $ 0.000202
+0.28%
$ 9.17 million $ 1.06 million
Feb 8, 3 AM $ 0.000201
+0.77%
$ 9.15 million $ 1.08 million
Feb 8, 2 AM $ 0.000199
+0.05%
$ 9.08 million $ 1.07 million
Feb 8, 1 AM $ 0.000199
+0.55%
$ 9.08 million $ 1.07 million
Feb 8, 12 AM $ 0.000198
+0.12%
$ 9.03 million $ 1.07 million
Feb 7, 11 PM $ 0.000198
-0.70%
$ 9.02 million $ 1.05 million
Feb 7, 10 PM $ 0.000199
-1.29%
$ 9.08 million $ 1.05 million
Feb 7, 9 PM $ 0.000202
+0.01%
$ 9.2 million $ 1.04 million
Feb 7, 8 PM $ 0.000202
+0.11%
$ 9.2 million $ 1.05 million
Feb 7, 7 PM $ 0.000202
+0.02%
$ 9.19 million $ 1.05 million
Feb 7, 6 PM $ 0.000202
+0.17%
$ 9.19 million $ 1.05 million
Feb 7, 5 PM $ 0.000201
+0.66%
$ 9.17 million $ 1.07 million
Feb 7, 4 PM $ 0.0002
-0.54%
$ 9.11 million $ 1.12 million
Feb 7, 3 PM $ 0.000201
-4.44%
$ 9.16 million $ 1.15 million
Feb 7, 2 PM $ 0.00021
+6.12%
$ 9.61 million $ 2.78 million
Feb 7, 1 PM $ 0.000198
-0.38%
$ 9.03 million $ 2.61 million
Feb 7, 12 PM $ 0.000199
-0.60%
$ 9.07 million $ 2.63 million
Feb 7, 11 AM $ 0.0002
-0.33%
$ 9.12 million $ 2.53 million
Feb 7, 10 AM $ 0.000201
+1.64%
$ 9.15 million $ 2.54 million
Feb 7, 9 AM $ 0.000198
-1.68%
$ 9 million $ 2.51 million
Feb 7, 8 AM $ 0.000201
-8.11%
$ 9.15 million $ 2.51 million
Feb 7, 7 AM $ 0.000219
+12.47%
$ 9.96 million $ 2.17 million
Feb 7, 6 AM $ 0.000195
+0.56%
$ 8.85 million $ 1.57 million
Feb 7, 5 AM $ 0.000194
+0.42%
$ 8.81 million $ 1.57 million
Feb 7, 4 AM $ 0.000193
-0.27%
$ 8.76 million $ 1.59 million
Feb 7, 3 AM $ 0.000193
-0.42%
$ 8.79 million $ 1.56 million
Feb 7, 2 AM $ 0.000194
-0.87%
$ 8.83 million $ 1.59 million
Feb 7, 1 AM $ 0.000196
+0.89%
$ 8.91 million $ 1.59 million
Feb 7, 12 AM $ 0.000194
-2.13%
$ 8.83 million $ 1.61 million
Feb 6, 11 PM $ 0.000198
+0.52%
$ 9.02 million $ 1.68 million
Feb 6, 10 PM $ 0.000197
-1.07%
$ 8.97 million $ 1.66 million
Feb 6, 9 PM $ 0.000199
+1.51%
$ 9.07 million $ 1.67 million
Feb 6, 8 PM $ 0.000196
+0.62%
$ 8.94 million $ 1.64 million
Feb 6, 7 PM $ 0.000195
-0.97%
$ 8.88 million $ 1.7 million
Feb 6, 6 PM $ 0.000197
-1.19%
$ 8.95 million $ 1.75 million
Feb 6, 5 PM $ 0.000199
-2.77%
$ 9.07 million $ 1.75 million