Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 7 PM $0.000169
-0.91%
$8.02 million $481,420
Mar 29, 6 PM $0.000171
+0.57%
$8.1 million $481,773
Mar 29, 5 PM $0.00017
+0.59%
$8.05 million $479,575
Mar 29, 4 PM $0.000169
+0.05%
$8 million $478,223
Mar 29, 3 PM $0.000169
-0.03%
$8 million $478,928
Mar 29, 2 PM $0.000169
-0.46%
$8 million $620,661
Mar 29, 1 PM $0.00017
+0.25%
$8.04 million $608,366
Mar 29, 12 PM $0.000169
-0.65%
$8.02 million $610,438
Mar 29, 11 AM $0.00017
-0.09%
$8.07 million $601,724
Mar 29, 10 AM $0.00017
-0.45%
$8.08 million $594,494
Mar 29, 9 AM $0.000171
+0.03%
$8.12 million $580,955
Mar 29, 8 AM $0.000171
+0.13%
$8.11 million $578,976
Mar 29, 7 AM $0.000171
+0.05%
$8.1 million $579,712
Mar 29, 6 AM $0.000171
-0.07%
$8.1 million $577,850
Mar 29, 5 AM $0.000171
-0.54%
$8.1 million $571,540
Mar 29, 4 AM $0.000172
+0.03%
$8.15 million $571,322
Mar 29, 3 AM $0.000172
+0.58%
$8.15 million $568,349
Mar 29, 2 AM $0.000171
+0.74%
$8.1 million $569,154
Mar 29, 1 AM $0.00017
+0.51%
$8.04 million $562,668
Mar 29, 12 AM $0.000169
-0.83%
$8 million $562,907
Mar 28, 11 PM $0.00017
-0.61%
$8.07 million $568,765
Mar 28, 10 PM $0.000171
-0.14%
$8.11 million $519,217
Mar 28, 9 PM $0.000171
+0.17%
$8.13 million $514,062
Mar 28, 8 PM $0.000171
+0.52%
$8.11 million $514,298
Mar 28, 7 PM $0.00017
+0.21%
$8.07 million $513,866
Mar 28, 6 PM $0.00017
-0.57%
$8.05 million $498,352
Mar 28, 5 PM $0.000171
+0.07%
$8.1 million $485,967
Mar 28, 4 PM $0.000171
-0.65%
$8.09 million $468,695
Mar 28, 3 PM $0.000172
-0.17%
$8.15 million $455,380
Mar 28, 2 PM $0.000172
+0.15%
$8.16 million $786,943
Mar 28, 1 PM $0.000172
-0.76%
$8.15 million $823,558
Mar 28, 12 PM $0.000173
-0.45%
$8.21 million $807,223
Mar 28, 11 AM $0.000174
-0.32%
$8.25 million $946,616
Mar 28, 10 AM $0.000175
+0.04%
$8.27 million $1.08 million
Mar 28, 9 AM $0.000174
+0.17%
$8.27 million $1.12 million
Mar 28, 8 AM $0.000174
-0.32%
$8.26 million $1.12 million
Mar 28, 7 AM $0.000175
+0.53%
$8.28 million $1.12 million
Mar 28, 6 AM $0.000174
+0.24%
$8.24 million $1.09 million
Mar 28, 5 AM $0.000173
-0.19%
$8.22 million $1.09 million
Mar 28, 4 AM $0.000174
+0.07%
$8.24 million $1.08 million
Mar 28, 3 AM $0.000174
+0.00%
$8.23 million $1.08 million
Mar 28, 2 AM $0.000174
+0.30%
$8.23 million $1.08 million
Mar 28, 1 AM $0.000173
+0.10%
$8.2 million $1.07 million
Mar 28, 12 AM $0.000173
-0.19%
$8.2 million $1.07 million
Mar 27, 11 PM $0.000173
-0.23%
$8.21 million $1.05 million
Mar 27, 10 PM $0.000174
+0.27%
$8.23 million $1.03 million
Mar 27, 9 PM $0.000173
+0.03%
$8.21 million $1.02 million
Mar 27, 8 PM $0.000173
+0.86%
$8.21 million $1.03 million
Mar 27, 7 PM $0.000172
+0.07%
$8.14 million $1.02 million
Mar 27, 6 PM $0.000171
-0.32%
$8.13 million $1.04 million