Access Protocol Historical Data

ACS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.000614
+0.57%
$ 26.93 million $ 825,406
Oct 26, 7 PM $ 0.00061
-0.03%
$ 26.78 million $ 819,591
Oct 26, 6 PM $ 0.00061
+0.12%
$ 26.79 million $ 822,494
Oct 26, 5 PM $ 0.00061
-0.18%
$ 26.76 million $ 816,538
Oct 26, 4 PM $ 0.000611
-0.24%
$ 26.81 million $ 842,004
Oct 26, 3 PM $ 0.000612
-0.43%
$ 26.87 million $ 938,106
Oct 26, 2 PM $ 0.000615
-0.14%
$ 26.99 million $ 1.41 million
Oct 26, 1 PM $ 0.000616
-0.51%
$ 27.02 million $ 1.46 million
Oct 26, 12 PM $ 0.000619
+0.73%
$ 27.16 million $ 1.47 million
Oct 26, 11 AM $ 0.000614
-0.28%
$ 26.97 million $ 1.39 million
Oct 26, 10 AM $ 0.000616
+1.03%
$ 27.04 million $ 1.39 million
Oct 26, 9 AM $ 0.00061
-0.72%
$ 26.77 million $ 1.36 million
Oct 26, 8 AM $ 0.000614
-0.50%
$ 26.96 million $ 1.31 million
Oct 26, 7 AM $ 0.000617
+0.47%
$ 27.1 million $ 1.32 million
Oct 26, 6 AM $ 0.000614
-0.15%
$ 26.97 million $ 1.32 million
Oct 26, 5 AM $ 0.000615
+0.30%
$ 27.01 million $ 1.33 million
Oct 26, 4 AM $ 0.000614
+0.23%
$ 26.93 million $ 1.33 million
Oct 26, 3 AM $ 0.000612
+0.41%
$ 26.87 million $ 1.32 million
Oct 26, 2 AM $ 0.00061
-0.07%
$ 26.76 million $ 1.32 million
Oct 26, 1 AM $ 0.00061
-0.17%
$ 26.78 million $ 1.28 million
Oct 26, 12 AM $ 0.000611
-0.02%
$ 26.83 million $ 1.3 million
Oct 25, 11 PM $ 0.000611
+0.49%
$ 26.83 million $ 1.3 million
Oct 25, 10 PM $ 0.000608
+0.00%
$ 26.7 million $ 1.29 million
Oct 25, 9 PM $ 0.000608
-1.35%
$ 26.7 million $ 1.28 million
Oct 25, 8 PM $ 0.000617
+0.72%
$ 27.07 million $ 1.27 million
Oct 25, 7 PM $ 0.000612
+0.35%
$ 26.87 million $ 1.34 million
Oct 25, 6 PM $ 0.00061
+0.54%
$ 26.78 million $ 1.34 million
Oct 25, 5 PM $ 0.000607
-0.14%
$ 26.64 million $ 1.35 million
Oct 25, 4 PM $ 0.000608
-0.71%
$ 26.67 million $ 1.36 million
Oct 25, 3 PM $ 0.000612
-0.60%
$ 26.86 million $ 1.25 million
Oct 25, 2 PM $ 0.000616
+1.79%
$ 27.03 million $ 795,339
Oct 25, 1 PM $ 0.000605
+0.75%
$ 26.55 million $ 730,468
Oct 25, 12 PM $ 0.0006
+0.30%
$ 26.35 million $ 714,628
Oct 25, 11 AM $ 0.000599
-0.24%
$ 26.27 million $ 720,701
Oct 25, 10 AM $ 0.0006
-0.16%
$ 26.34 million $ 724,684
Oct 25, 9 AM $ 0.000601
-0.15%
$ 26.38 million $ 724,841
Oct 25, 8 AM $ 0.000602
+0.37%
$ 26.42 million $ 733,515
Oct 25, 7 AM $ 0.0006
+0.08%
$ 26.32 million $ 732,818
Oct 25, 6 AM $ 0.000599
+0.41%
$ 26.3 million $ 725,227
Oct 25, 5 AM $ 0.000597
-0.55%
$ 26.2 million $ 709,254
Oct 25, 4 AM $ 0.0006
+0.05%
$ 26.34 million $ 717,181
Oct 25, 3 AM $ 0.0006
+0.36%
$ 26.33 million $ 719,251
Oct 25, 2 AM $ 0.000598
+0.14%
$ 26.23 million $ 722,535
Oct 25, 1 AM $ 0.000597
+0.13%
$ 26.2 million $ 722,820
Oct 25, 12 AM $ 0.000596
-0.24%
$ 26.17 million $ 698,840
Oct 24, 11 PM $ 0.000598
+0.36%
$ 26.23 million $ 691,913
Oct 24, 10 PM $ 0.000596
-0.13%
$ 26.14 million $ 691,096
Oct 24, 9 PM $ 0.000596
-0.07%
$ 26.17 million $ 713,752
Oct 24, 8 PM $ 0.000597
+0.06%
$ 26.19 million $ 687,166
Oct 24, 7 PM $ 0.000596
+0.00%
$ 26.17 million $ 668,743