Access Protocol Historical Data

ACS Page 88
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000199
-2.77%
$ 9.07 million $ 1.75 million
Feb 6, 4 PM $ 0.000205
+5.39%
$ 9.33 million $ 1.58 million
Feb 6, 3 PM $ 0.000195
-6.08%
$ 8.86 million $ 1.56 million
Feb 6, 2 PM $ 0.000207
+11.18%
$ 9.38 million $ 2.83 million
Feb 6, 1 PM $ 0.000186
+2.76%
$ 8.48 million $ 2.53 million
Feb 6, 12 PM $ 0.000181
-0.86%
$ 8.24 million $ 2.53 million
Feb 6, 11 AM $ 0.000183
-1.00%
$ 8.32 million $ 2.57 million
Feb 6, 10 AM $ 0.000185
+1.84%
$ 8.39 million $ 2.62 million
Feb 6, 9 AM $ 0.000181
+1.91%
$ 8.25 million $ 2.59 million
Feb 6, 8 AM $ 0.000178
-1.14%
$ 8.09 million $ 2.59 million
Feb 6, 7 AM $ 0.00018
-1.31%
$ 8.19 million $ 2.6 million
Feb 6, 6 AM $ 0.000183
-0.85%
$ 8.3 million $ 2.64 million
Feb 6, 5 AM $ 0.000184
+3.18%
$ 8.37 million $ 2.68 million
Feb 6, 4 AM $ 0.000179
-2.30%
$ 8.12 million $ 2.38 million
Feb 6, 3 AM $ 0.000183
+4.76%
$ 8.31 million $ 2.47 million
Feb 6, 2 AM $ 0.000174
-2.00%
$ 7.93 million $ 2.47 million
Feb 6, 1 AM $ 0.000178
+4.28%
$ 8.09 million $ 2.56 million
Feb 6, 12 AM $ 0.000171
-3.74%
$ 7.76 million $ 2.56 million
Feb 5, 11 PM $ 0.000177
-0.84%
$ 8.06 million $ 2.62 million
Feb 5, 10 PM $ 0.000179
-1.49%
$ 8.13 million $ 2.74 million
Feb 5, 9 PM $ 0.000182
+3.53%
$ 8.34 million $ 2.95 million
Feb 5, 8 PM $ 0.000175
-3.35%
$ 7.97 million $ 3.11 million
Feb 5, 7 PM $ 0.000181
-4.32%
$ 8.25 million $ 3.5 million
Feb 5, 6 PM $ 0.00019
-1.74%
$ 8.58 million $ 3.48 million
Feb 5, 5 PM $ 0.000193
-5.67%
$ 8.77 million $ 3.53 million
Feb 5, 4 PM $ 0.000205
+4.09%
$ 9.3 million $ 3.78 million
Feb 5, 3 PM $ 0.000197
-9.85%
$ 8.93 million $ 3.69 million
Feb 5, 2 PM $ 0.000218
+4.67%
$ 9.91 million $ 8.35 million
Feb 5, 1 PM $ 0.000208
-5.11%
$ 9.47 million $ 7.65 million
Feb 5, 12 PM $ 0.00022
+2.35%
$ 9.98 million $ 7.65 million
Feb 5, 11 AM $ 0.000214
-4.59%
$ 9.75 million $ 7.37 million
Feb 5, 10 AM $ 0.000225
+2.78%
$ 10.22 million $ 7.27 million
Feb 5, 9 AM $ 0.000219
-2.96%
$ 9.95 million $ 6.94 million
Feb 5, 8 AM $ 0.000225
-0.30%
$ 10.25 million $ 6.97 million
Feb 5, 7 AM $ 0.000226
-1.66%
$ 10.27 million $ 6.92 million
Feb 5, 6 AM $ 0.00023
+0.25%
$ 10.45 million $ 6.58 million
Feb 5, 5 AM $ 0.000229
+0.55%
$ 10.42 million $ 6.31 million
Feb 5, 4 AM $ 0.000231
+1.64%
$ 10.52 million $ 6.01 million
Feb 5, 3 AM $ 0.000228
-3.10%
$ 10.36 million $ 5.69 million
Feb 5, 2 AM $ 0.000235
+2.07%
$ 10.68 million $ 5.45 million
Feb 5, 1 AM $ 0.00023
-2.95%
$ 10.45 million $ 5.18 million
Feb 5, 12 AM $ 0.000237
-2.47%
$ 10.77 million $ 4.84 million
Feb 4, 11 PM $ 0.000243
-6.58%
$ 11.05 million $ 4.53 million
Feb 4, 10 PM $ 0.00026
-0.24%
$ 11.81 million $ 4.4 million
Feb 4, 9 PM $ 0.000261
-4.74%
$ 11.84 million $ 3.81 million
Feb 4, 8 PM $ 0.000273
+13.89%
$ 12.37 million $ 3.04 million
Feb 4, 7 PM $ 0.00024
-1.68%
$ 10.91 million $ 2.35 million
Feb 4, 6 PM $ 0.000244
-4.23%
$ 11.1 million $ 2.26 million
Feb 4, 5 PM $ 0.000255
+14.79%
$ 11.61 million $ 2.19 million
Feb 4, 4 PM $ 0.000222
-3.59%
$ 10.09 million $ 1.31 million