Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 5 PM $0.000172
-0.73%
$8.16 million $1.05 million
Mar 27, 4 PM $0.000173
-0.08%
$8.22 million $1.04 million
Mar 27, 3 PM $0.000173
-3.37%
$8.22 million $1.02 million
Mar 27, 2 PM $0.000179
+0.54%
$8.51 million $3.04 million
Mar 27, 1 PM $0.000179
+0.55%
$8.46 million $2.9 million
Mar 27, 12 PM $0.000178
-6.60%
$8.42 million $2.76 million
Mar 27, 11 AM $0.00019
+10.95%
$9.01 million $771,018
Mar 27, 10 AM $0.000171
-5.19%
$8.12 million $1.23 million
Mar 27, 9 AM $0.000181
+3.70%
$8.57 million $1.06 million
Mar 27, 8 AM $0.000174
+0.72%
$8.26 million $983,947
Mar 27, 7 AM $0.000173
-0.39%
$8.2 million $950,375
Mar 27, 6 AM $0.000174
+1.18%
$8.23 million $941,769
Mar 27, 5 AM $0.000172
+0.01%
$8.14 million $923,533
Mar 27, 4 AM $0.000172
-0.57%
$8.14 million $912,988
Mar 27, 3 AM $0.000173
+0.25%
$8.18 million $900,145
Mar 27, 2 AM $0.000172
-0.39%
$8.16 million $888,379
Mar 27, 1 AM $0.000173
+1.26%
$8.2 million $859,739
Mar 27, 12 AM $0.000171
-0.40%
$8.09 million $825,066
Mar 26, 11 PM $0.000171
+0.80%
$8.13 million $819,419
Mar 26, 10 PM $0.00017
-0.71%
$8.06 million $802,673
Mar 26, 9 PM $0.000171
+0.46%
$8.12 million $794,342
Mar 26, 8 PM $0.00017
-0.58%
$8.08 million $765,859
Mar 26, 7 PM $0.000171
+0.02%
$8.13 million $759,822
Mar 26, 6 PM $0.000171
-0.65%
$8.13 million $760,482
Mar 26, 5 PM $0.000173
-0.04%
$8.18 million $751,275
Mar 26, 4 PM $0.000173
-0.67%
$8.19 million $747,483
Mar 26, 3 PM $0.000174
+2.31%
$8.24 million $700,087
Mar 26, 2 PM $0.00017
-0.20%
$8.05 million $541,324
Mar 26, 1 PM $0.00017
+0.07%
$8.07 million $545,175
Mar 26, 12 PM $0.00017
+0.86%
$8.07 million $544,736
Mar 26, 11 AM $0.000169
-2.01%
$8 million $529,403
Mar 26, 10 AM $0.000172
+0.05%
$8.16 million $491,185
Mar 26, 9 AM $0.000172
-0.02%
$8.16 million $490,033
Mar 26, 8 AM $0.000172
-1.87%
$8.16 million $488,532
Mar 26, 7 AM $0.000175
+0.01%
$8.31 million $475,858
Mar 26, 6 AM $0.000175
-0.02%
$8.31 million $488,074
Mar 26, 5 AM $0.000175
-0.36%
$8.31 million $504,492
Mar 26, 4 AM $0.000176
+0.08%
$8.34 million $498,749
Mar 26, 3 AM $0.000176
-0.02%
$8.34 million $490,625
Mar 26, 2 AM $0.000176
-0.03%
$8.34 million $483,729
Mar 26, 1 AM $0.000176
+0.13%
$8.34 million $485,427
Mar 26, 12 AM $0.000176
-0.13%
$8.33 million $477,979
Mar 25, 11 PM $0.000176
-0.34%
$8.34 million $477,297
Mar 25, 10 PM $0.000177
+0.53%
$8.37 million $476,924
Mar 25, 9 PM $0.000176
-0.03%
$8.33 million $474,650
Mar 25, 8 PM $0.000176
-0.60%
$8.33 million $477,052
Mar 25, 7 PM $0.000177
-0.93%
$8.38 million $473,181
Mar 25, 6 PM $0.000178
-0.02%
$8.46 million $441,646
Mar 25, 5 PM $0.000178
+0.03%
$8.46 million $438,267
Mar 25, 4 PM $0.000178
-0.02%
$8.46 million $438,069