Access Protocol Historical Data

ACS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000222
-3.59%
$ 10.09 million $ 1.31 million
Feb 4, 3 PM $ 0.00023
+12.77%
$ 10.47 million $ 949,641
Feb 4, 2 PM $ 0.000204
+0.26%
$ 9.28 million $ 550,408
Feb 4, 1 PM $ 0.000204
-0.70%
$ 9.26 million $ 548,249
Feb 4, 12 PM $ 0.000205
+0.18%
$ 9.32 million $ 567,165
Feb 4, 11 AM $ 0.000205
-0.06%
$ 9.3 million $ 583,945
Feb 4, 10 AM $ 0.000205
-0.28%
$ 9.31 million $ 593,883
Feb 4, 9 AM $ 0.000205
+0.46%
$ 9.34 million $ 630,347
Feb 4, 8 AM $ 0.000205
-0.31%
$ 9.29 million $ 628,056
Feb 4, 7 AM $ 0.000205
+0.05%
$ 9.32 million $ 631,927
Feb 4, 6 AM $ 0.000205
-0.49%
$ 9.32 million $ 629,954
Feb 4, 5 AM $ 0.000206
-0.16%
$ 9.36 million $ 627,508
Feb 4, 4 AM $ 0.000206
+1.01%
$ 9.38 million $ 629,775
Feb 4, 3 AM $ 0.000204
+0.86%
$ 9.28 million $ 613,464
Feb 4, 2 AM $ 0.000203
-0.39%
$ 9.21 million $ 620,941
Feb 4, 1 AM $ 0.000203
+0.06%
$ 9.24 million $ 623,712
Feb 4, 12 AM $ 0.000203
-0.23%
$ 9.24 million $ 615,128
Feb 3, 11 PM $ 0.000204
-0.37%
$ 9.26 million $ 622,241
Feb 3, 10 PM $ 0.000204
+0.41%
$ 9.29 million $ 625,345
Feb 3, 9 PM $ 0.000204
-0.19%
$ 9.25 million $ 635,338
Feb 3, 8 PM $ 0.000204
+0.12%
$ 9.27 million $ 626,985
Feb 3, 7 PM $ 0.000204
-0.15%
$ 9.26 million $ 625,368
Feb 3, 6 PM $ 0.000204
-0.22%
$ 9.27 million $ 630,241
Feb 3, 5 PM $ 0.000205
+0.77%
$ 9.29 million $ 630,650
Feb 3, 4 PM $ 0.000203
-0.11%
$ 9.22 million $ 628,373
Feb 3, 3 PM $ 0.000203
-1.58%
$ 9.23 million $ 620,534
Feb 3, 2 PM $ 0.000206
+0.19%
$ 9.38 million $ 1.53 million
Feb 3, 1 PM $ 0.000206
+0.41%
$ 9.36 million $ 1.53 million
Feb 3, 12 PM $ 0.000205
+0.76%
$ 9.33 million $ 1.37 million
Feb 3, 11 AM $ 0.000204
-1.27%
$ 9.25 million $ 1.2 million
Feb 3, 10 AM $ 0.000206
+0.23%
$ 9.36 million $ 1.14 million
Feb 3, 9 AM $ 0.000206
+0.42%
$ 9.35 million $ 925,344
Feb 3, 8 AM $ 0.000205
-0.46%
$ 9.31 million $ 892,860
Feb 3, 7 AM $ 0.000206
-0.05%
$ 9.36 million $ 886,402
Feb 3, 6 AM $ 0.000206
-0.01%
$ 9.36 million $ 813,149
Feb 3, 5 AM $ 0.000206
-0.14%
$ 9.36 million $ 752,866
Feb 3, 4 AM $ 0.000206
+0.04%
$ 9.37 million $ 750,295
Feb 3, 3 AM $ 0.000206
+0.03%
$ 9.37 million $ 745,350
Feb 3, 2 AM $ 0.000206
+0.45%
$ 9.36 million $ 746,795
Feb 3, 1 AM $ 0.000205
-0.35%
$ 9.32 million $ 766,549
Feb 3, 12 AM $ 0.000206
-1.35%
$ 9.35 million $ 789,070
Feb 2, 11 PM $ 0.000209
+0.15%
$ 9.48 million $ 783,155
Feb 2, 10 PM $ 0.000208
+0.38%
$ 9.47 million $ 779,115
Feb 2, 9 PM $ 0.000208
-0.24%
$ 9.43 million $ 774,105
Feb 2, 8 PM $ 0.000208
+0.51%
$ 9.45 million $ 786,529
Feb 2, 7 PM $ 0.000207
-0.13%
$ 9.41 million $ 795,952
Feb 2, 6 PM $ 0.000207
-0.36%
$ 9.42 million $ 815,852
Feb 2, 5 PM $ 0.000208
-0.17%
$ 9.45 million $ 830,108
Feb 2, 4 PM $ 0.000208
+0.13%
$ 9.47 million $ 830,121
Feb 2, 3 PM $ 0.000208
-0.44%
$ 9.46 million $ 832,547