Access Protocol Historical Data

ACS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.000596
+0.00%
$ 26.17 million $ 668,743
Oct 24, 6 PM $ 0.000596
-1.88%
$ 26.17 million $ 656,170
Oct 24, 5 PM $ 0.000608
-0.34%
$ 26.68 million $ 605,241
Oct 24, 4 PM $ 0.00061
+0.44%
$ 26.77 million $ 611,205
Oct 24, 3 PM $ 0.000607
+0.05%
$ 26.65 million $ 618,267
Oct 24, 2 PM $ 0.000607
-0.27%
$ 26.64 million $ 616,656
Oct 24, 1 PM $ 0.000609
+0.20%
$ 26.71 million $ 617,871
Oct 24, 12 PM $ 0.000607
-0.06%
$ 26.66 million $ 622,293
Oct 24, 11 AM $ 0.000608
+0.04%
$ 26.67 million $ 617,132
Oct 24, 10 AM $ 0.000607
-0.05%
$ 26.66 million $ 611,871
Oct 24, 9 AM $ 0.000608
+0.55%
$ 26.67 million $ 619,740
Oct 24, 8 AM $ 0.000604
-0.13%
$ 26.53 million $ 595,111
Oct 24, 7 AM $ 0.000605
+0.00%
$ 26.56 million $ 596,890
Oct 24, 6 AM $ 0.000605
+0.00%
$ 26.56 million $ 609,366
Oct 24, 5 AM $ 0.000605
+0.21%
$ 26.56 million $ 613,509
Oct 24, 4 AM $ 0.000604
+0.19%
$ 26.5 million $ 629,785
Oct 24, 3 AM $ 0.000603
+0.20%
$ 26.45 million $ 613,691
Oct 24, 2 AM $ 0.000601
+0.30%
$ 26.4 million $ 638,475
Oct 24, 1 AM $ 0.0006
+0.59%
$ 26.32 million $ 616,656
Oct 24, 12 AM $ 0.000596
-0.09%
$ 26.17 million $ 621,058
Oct 23, 11 PM $ 0.000597
-0.10%
$ 26.19 million $ 621,019
Oct 23, 10 PM $ 0.000597
-1.23%
$ 26.22 million $ 641,718
Oct 23, 9 PM $ 0.000605
-0.02%
$ 26.54 million $ 676,210
Oct 23, 8 PM $ 0.000605
+0.00%
$ 26.55 million $ 684,949
Oct 23, 7 PM $ 0.000605
-0.08%
$ 26.55 million $ 688,612
Oct 23, 6 PM $ 0.000605
+0.58%
$ 26.55 million $ 687,303
Oct 23, 5 PM $ 0.000602
+0.23%
$ 26.42 million $ 687,666
Oct 23, 4 PM $ 0.0006
-0.03%
$ 26.36 million $ 714,741
Oct 23, 3 PM $ 0.000601
-0.76%
$ 26.36 million $ 714,694
Oct 23, 2 PM $ 0.000605
-0.04%
$ 26.56 million $ 837,744
Oct 23, 1 PM $ 0.000605
+0.71%
$ 26.57 million $ 890,470
Oct 23, 12 PM $ 0.000601
-0.98%
$ 26.39 million $ 893,447
Oct 23, 11 AM $ 0.000607
-0.28%
$ 26.65 million $ 906,372
Oct 23, 10 AM $ 0.000609
-0.32%
$ 26.72 million $ 922,048
Oct 23, 9 AM $ 0.000611
-0.94%
$ 26.81 million $ 920,721
Oct 23, 8 AM $ 0.000617
-0.15%
$ 27.06 million $ 926,296
Oct 23, 7 AM $ 0.000618
+0.81%
$ 27.11 million $ 933,635
Oct 23, 6 AM $ 0.000613
+0.78%
$ 26.89 million $ 952,988
Oct 23, 5 AM $ 0.000608
-0.40%
$ 26.68 million $ 986,233
Oct 23, 4 AM $ 0.000611
+0.79%
$ 26.81 million $ 1.6 million
Oct 23, 3 AM $ 0.000606
+0.02%
$ 26.6 million $ 1.63 million
Oct 23, 2 AM $ 0.000606
+0.03%
$ 26.59 million $ 1.64 million
Oct 23, 1 AM $ 0.000606
+0.53%
$ 26.58 million $ 1.64 million
Oct 23, 12 AM $ 0.000603
+0.01%
$ 26.45 million $ 1.66 million
Oct 22, 11 PM $ 0.000603
-0.05%
$ 26.45 million $ 1.69 million
Oct 22, 10 PM $ 0.000603
-0.93%
$ 26.47 million $ 1.67 million
Oct 22, 9 PM $ 0.000609
-0.74%
$ 26.72 million $ 1.64 million
Oct 22, 8 PM $ 0.000613
+0.56%
$ 26.91 million $ 1.63 million
Oct 22, 7 PM $ 0.00061
+0.14%
$ 26.76 million $ 1.64 million
Oct 22, 6 PM $ 0.000609
-0.16%
$ 26.74 million $ 1.64 million