Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.00106
-2.30%
$44.93 million $589,183
Aug 18, 2025 $0.00108
-3.60%
$45.71 million $1.17 million
Aug 17, 2025 $0.00112
-0.33%
$47.43 million $766,874
Aug 16, 2025 $0.00112
-0.49%
$47.58 million $430,392
Aug 15, 2025 $0.00113
-1.40%
$47.81 million $626,661
Aug 14, 2025 $0.00115
-4.77%
$48.5 million $806,787
Aug 13, 2025 $0.0012
-0.06%
$50.91 million $911,940
Aug 12, 2025 $0.0012
+3.86%
$50.92 million $1.17 million
Aug 11, 2025 $0.00116
-2.53%
$49.03 million $803,177
Aug 10, 2025 $0.00119
-1.41%
$50.3 million $828,273
Aug 9, 2025 $0.00121
+1.18%
$51.04 million $864,813
Aug 8, 2025 $0.00119
-0.15%
$50.41 million $985,564
Aug 7, 2025 $0.00119
+2.67%
$50.5 million $978,310
Aug 6, 2025 $0.00116
+2.58%
$49.12 million $2.17 million
Aug 5, 2025 $0.00113
-2.46%
$47.89 million $1.21 million
Aug 4, 2025 $0.00116
+1.56%
$49.09 million $906,332
Aug 3, 2025 $0.00115
+2.66%
$48.33 million $1.35 million
Aug 2, 2025 $0.00112
-1.16%
$46.95 million $1.03 million
Aug 1, 2025 $0.00113
-3.88%
$47.54 million $2.78 million
Jul 31, 2025 $0.00118
-0.47%
$49.36 million $2.56 million
Jul 30, 2025 $0.00118
-3.99%
$49.6 million $2.72 million
Jul 29, 2025 $0.00123
+0.47%
$51.66 million $930,219
Jul 28, 2025 $0.00122
-3.92%
$51.42 million $1.15 million
Jul 27, 2025 $0.00127
+1.72%
$53.52 million $1.28 million
Jul 26, 2025 $0.00125
+0.69%
$52.62 million $1.28 million
Jul 25, 2025 $0.00124
+1.14%
$52.24 million $1.34 million
Jul 24, 2025 $0.00123
+0.17%
$51.65 million $1.47 million
Jul 23, 2025 $0.00123
-6.92%
$51.56 million $1.95 million
Jul 22, 2025 $0.00132
+0.68%
$55.39 million $1.36 million
Jul 21, 2025 $0.00131
+2.13%
$55.02 million $2.19 million
Jul 20, 2025 $0.00128
+0.45%
$53.87 million $1.72 million
Jul 19, 2025 $0.00128
+3.94%
$53.61 million $6.51 million
Jul 18, 2025 $0.00123
-0.90%
$51.58 million $1.27 million
Jul 17, 2025 $0.00124
-0.66%
$52.05 million $1.3 million
Jul 16, 2025 $0.00125
+3.10%
$52.31 million $2.46 million
Jul 15, 2025 $0.00121
-0.22%
$50.74 million $1.31 million
Jul 14, 2025 $0.00121
-1.54%
$50.84 million $1.53 million
Jul 13, 2025 $0.00123
+0.14%
$51.63 million $1.08 million
Jul 12, 2025 $0.00123
-0.30%
$51.56 million $2.63 million
Jul 11, 2025 $0.00123
-0.80%
$51.64 million $2.64 million
Jul 10, 2025 $0.00124
+2.82%
$52 million $1.86 million
Jul 9, 2025 $0.00121
-2.80%
$50.61 million $2 million
Jul 8, 2025 $0.00124
+0.91%
$52.07 million $2.32 million
Jul 7, 2025 $0.00123
-8.35%
$51.58 million $4.44 million
Jul 6, 2025 $0.00135
-7.60%
$56.28 million $46.58 million
Jul 5, 2025 $0.00146
+32.38%
$60.91 million $17.79 million
Jul 4, 2025 $0.0011
+0.33%
$45.98 million $996,677
Jul 3, 2025 $0.0011
+0.18%
$45.68 million $1.4 million
Jul 2, 2025 $0.00109
+2.69%
$45.59 million $1.73 million
Jul 1, 2025 $0.00106
-6.31%
$44.39 million $1.49 million