Access Protocol Historical Data

ACS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.00017
+0.25%
$ 8.04 million $ 529,688
Apr 3, 2 AM $ 0.000169
-0.09%
$ 8.02 million $ 522,095
Apr 3, 1 AM $ 0.000169
-0.57%
$ 8.03 million $ 518,627
Apr 3, 12 AM $ 0.00017
+0.07%
$ 8.07 million $ 517,138
Apr 2, 11 PM $ 0.00017
+0.23%
$ 8.07 million $ 515,467
Apr 2, 10 PM $ 0.00017
+0.43%
$ 8.05 million $ 505,463
Apr 2, 9 PM $ 0.000169
-0.35%
$ 8.02 million $ 501,834
Apr 2, 8 PM $ 0.00017
+0.24%
$ 8.04 million $ 498,356
Apr 2, 7 PM $ 0.000169
+0.30%
$ 8.02 million $ 497,796
Apr 2, 6 PM $ 0.000169
-0.46%
$ 8 million $ 497,579
Apr 2, 5 PM $ 0.000169
+0.40%
$ 8.04 million $ 493,204
Apr 2, 4 PM $ 0.000169
-0.74%
$ 8 million $ 491,205
Apr 2, 3 PM $ 0.00017
+0.51%
$ 8.06 million $ 458,833
Apr 2, 2 PM $ 0.000169
+1.14%
$ 8.02 million $ 505,776
Apr 2, 1 PM $ 0.000167
+0.17%
$ 7.93 million $ 500,898
Apr 2, 12 PM $ 0.000167
-0.45%
$ 7.92 million $ 488,640
Apr 2, 11 AM $ 0.000168
-0.50%
$ 7.96 million $ 490,945
Apr 2, 10 AM $ 0.000169
+0.37%
$ 7.99 million $ 489,853
Apr 2, 9 AM $ 0.000168
-0.20%
$ 7.96 million $ 486,973
Apr 2, 8 AM $ 0.000168
-0.42%
$ 7.98 million $ 486,951
Apr 2, 7 AM $ 0.000169
+0.23%
$ 8.01 million $ 489,328
Apr 2, 6 AM $ 0.000169
+0.25%
$ 8 million $ 482,193
Apr 2, 5 AM $ 0.000168
+0.32%
$ 7.98 million $ 481,197
Apr 2, 4 AM $ 0.000168
+0.49%
$ 7.95 million $ 476,426
Apr 2, 3 AM $ 0.000167
+0.03%
$ 7.91 million $ 471,801
Apr 2, 2 AM $ 0.000167
-0.52%
$ 7.91 million $ 469,320
Apr 2, 1 AM $ 0.000168
-0.67%
$ 7.95 million $ 473,115
Apr 2, 12 AM $ 0.000169
-0.17%
$ 8 million $ 469,875
Apr 1, 11 PM $ 0.000169
-0.03%
$ 8.02 million $ 462,098
Apr 1, 10 PM $ 0.000169
+0.02%
$ 8.02 million $ 463,153
Apr 1, 9 PM $ 0.000169
-0.44%
$ 8.02 million $ 462,688
Apr 1, 8 PM $ 0.00017
+0.01%
$ 8.06 million $ 463,075
Apr 1, 7 PM $ 0.00017
-0.12%
$ 8.05 million $ 461,953
Apr 1, 6 PM $ 0.00017
+0.05%
$ 8.06 million $ 457,605
Apr 1, 5 PM $ 0.00017
-0.03%
$ 8.06 million $ 459,511
Apr 1, 4 PM $ 0.00017
-0.32%
$ 8.06 million $ 459,234
Apr 1, 3 PM $ 0.000171
-0.21%
$ 8.09 million $ 464,400
Apr 1, 2 PM $ 0.000171
+0.46%
$ 8.11 million $ 538,486
Apr 1, 1 PM $ 0.00017
+0.88%
$ 8.07 million $ 534,635
Apr 1, 12 PM $ 0.000169
-0.40%
$ 8 million $ 537,861
Apr 1, 11 AM $ 0.000169
-0.42%
$ 8.03 million $ 529,885
Apr 1, 10 AM $ 0.00017
-1.12%
$ 8.06 million $ 527,467
Apr 1, 9 AM $ 0.000172
+1.01%
$ 8.16 million $ 517,103
Apr 1, 8 AM $ 0.00017
+0.61%
$ 8.07 million $ 514,849
Apr 1, 7 AM $ 0.000169
-0.07%
$ 8.02 million $ 510,516
Apr 1, 6 AM $ 0.000169
+0.16%
$ 8.03 million $ 508,033
Apr 1, 5 AM $ 0.000169
+0.03%
$ 8.02 million $ 502,609
Apr 1, 4 AM $ 0.000169
+0.03%
$ 8.02 million $ 505,652
Apr 1, 3 AM $ 0.000169
+0.02%
$ 8.01 million $ 505,595
Apr 1, 2 AM $ 0.000169
-1.09%
$ 8.01 million $ 503,983