Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.000148
-0.01%
$7.94 million $184,482
Sep 6, 2 PM $0.000148
+0.16%
$7.94 million $203,087
Sep 6, 1 PM $0.000148
-0.22%
$7.93 million $202,585
Sep 6, 12 PM $0.000148
+0.10%
$7.94 million $202,664
Sep 6, 11 AM $0.000148
-0.04%
$7.93 million $197,627
Sep 6, 10 AM $0.000148
-0.25%
$7.94 million $194,050
Sep 6, 9 AM $0.000148
-0.07%
$7.96 million $194,564
Sep 6, 8 AM $0.000148
+0.22%
$7.96 million $193,033
Sep 6, 7 AM $0.000148
+0.27%
$7.94 million $193,514
Sep 6, 6 AM $0.000147
-0.46%
$7.92 million $190,444
Sep 6, 5 AM $0.000148
-0.49%
$7.96 million $184,247
Sep 6, 4 AM $0.000149
+0.04%
$8 million $183,918
Sep 6, 3 AM $0.000149
+0.61%
$8 million $182,543
Sep 6, 2 AM $0.000148
-0.04%
$7.95 million $175,457
Sep 6, 1 AM $0.000148
+0.18%
$7.95 million $174,819
Sep 6, 12 AM $0.000148
-0.07%
$7.94 million $173,109
Sep 5, 11 PM $0.000148
+0.46%
$7.94 million $169,087
Sep 5, 10 PM $0.000147
+0.11%
$7.91 million $163,008
Sep 5, 9 PM $0.000147
-0.19%
$7.9 million $158,225
Sep 5, 8 PM $0.000147
+0.24%
$7.91 million $158,383
Sep 5, 7 PM $0.000147
+0.23%
$7.89 million $153,750
Sep 5, 6 PM $0.000147
-0.03%
$7.88 million $152,776
Sep 5, 5 PM $0.000147
-0.33%
$7.88 million $152,076
Sep 5, 4 PM $0.000147
+0.01%
$7.9 million $143,502
Sep 5, 3 PM $0.000147
-0.85%
$7.9 million $144,112
Sep 5, 2 PM $0.000148
+0.80%
$7.97 million $296,994
Sep 5, 1 PM $0.000147
+0.18%
$7.91 million $296,908
Sep 5, 12 PM $0.000147
+0.20%
$7.89 million $296,184
Sep 5, 11 AM $0.000147
+0.16%
$7.88 million $296,361
Sep 5, 10 AM $0.000146
-0.23%
$7.86 million $294,892
Sep 5, 9 AM $0.000147
+0.30%
$7.88 million $291,781
Sep 5, 8 AM $0.000146
+0.12%
$7.86 million $287,867
Sep 5, 7 AM $0.000146
-0.04%
$7.85 million $287,466
Sep 5, 6 AM $0.000146
+0.19%
$7.85 million $288,288
Sep 5, 5 AM $0.000146
+0.05%
$7.84 million $288,190
Sep 5, 4 AM $0.000146
+0.56%
$7.83 million $287,868
Sep 5, 3 AM $0.000145
+0.10%
$7.79 million $280,852
Sep 5, 2 AM $0.000145
+0.18%
$7.78 million $280,026
Sep 5, 1 AM $0.000145
+0.38%
$7.77 million $279,330
Sep 5, 12 AM $0.000144
+0.16%
$7.74 million $277,910
Sep 4, 11 PM $0.000144
-0.21%
$7.73 million $275,877
Sep 4, 10 PM $0.000144
+0.24%
$7.74 million $290,927
Sep 4, 9 PM $0.000144
-0.21%
$7.73 million $295,502
Sep 4, 8 PM $0.000144
+0.13%
$7.74 million $298,135
Sep 4, 7 PM $0.000144
-0.02%
$7.73 million $298,494
Sep 4, 6 PM $0.000144
-0.05%
$7.73 million $298,277
Sep 4, 5 PM $0.000144
-0.32%
$7.74 million $298,313
Sep 4, 4 PM $0.000144
-0.46%
$7.76 million $299,718
Sep 4, 3 PM $0.000145
+0.32%
$7.8 million $294,784
Sep 4, 2 PM $0.000145
+0.62%
$7.77 million $329,176