Access Protocol Historical Data

ACS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.000125
-0.53%
$ 6.44 million $ 575,943
Jul 18, 2 AM $ 0.000126
-0.05%
$ 6.48 million $ 592,210
Jul 18, 1 AM $ 0.000126
+0.00%
$ 6.48 million $ 607,789
Jul 18, 12 AM $ 0.000126
-0.64%
$ 6.48 million $ 624,272
Jul 17, 11 PM $ 0.000127
+0.62%
$ 6.52 million $ 639,904
Jul 17, 10 PM $ 0.000126
+0.07%
$ 6.48 million $ 631,734
Jul 17, 9 PM $ 0.000126
+0.01%
$ 6.48 million $ 630,581
Jul 17, 8 PM $ 0.000126
+0.61%
$ 6.48 million $ 636,409
Jul 17, 7 PM $ 0.000125
+0.01%
$ 6.44 million $ 625,895
Jul 17, 6 PM $ 0.000125
+0.81%
$ 6.44 million $ 622,432
Jul 17, 5 PM $ 0.000124
-1.28%
$ 6.39 million $ 626,228
Jul 17, 4 PM $ 0.000126
+1.30%
$ 6.47 million $ 639,737
Jul 17, 3 PM $ 0.000124
+0.01%
$ 6.39 million $ 646,372
Jul 17, 2 PM $ 0.000124
+0.03%
$ 6.39 million $ 662,367
Jul 17, 1 PM $ 0.000124
-0.03%
$ 6.38 million $ 676,929
Jul 17, 12 PM $ 0.000124
-0.01%
$ 6.38 million $ 680,836
Jul 17, 11 AM $ 0.000124
+0.00%
$ 6.39 million $ 685,287
Jul 17, 10 AM $ 0.000124
-0.63%
$ 6.39 million $ 694,867
Jul 17, 9 AM $ 0.000125
+0.65%
$ 6.43 million $ 693,528
Jul 17, 8 AM $ 0.000124
-0.03%
$ 6.38 million $ 691,651
Jul 17, 7 AM $ 0.000124
+0.00%
$ 6.39 million $ 694,866
Jul 17, 6 AM $ 0.000124
-0.67%
$ 6.39 million $ 702,106
Jul 17, 5 AM $ 0.000125
+0.01%
$ 6.43 million $ 705,839
Jul 17, 4 AM $ 0.000125
+0.64%
$ 6.43 million $ 704,009
Jul 17, 3 AM $ 0.000124
-1.27%
$ 6.39 million $ 699,083
Jul 17, 2 AM $ 0.000126
+0.66%
$ 6.47 million $ 698,288
Jul 17, 1 AM $ 0.000125
+1.39%
$ 6.43 million $ 701,261
Jul 17, 12 AM $ 0.000123
-3.80%
$ 6.34 million $ 697,665
Jul 16, 11 PM $ 0.000128
+0.68%
$ 6.59 million $ 696,381
Jul 16, 10 PM $ 0.000127
-0.65%
$ 6.55 million $ 711,870
Jul 16, 9 PM $ 0.000128
+0.00%
$ 6.59 million $ 723,083
Jul 16, 8 PM $ 0.000128
+0.00%
$ 6.59 million $ 731,683
Jul 16, 7 PM $ 0.000128
+0.00%
$ 6.59 million $ 749,856
Jul 16, 6 PM $ 0.000128
-0.01%
$ 6.59 million $ 764,981
Jul 16, 5 PM $ 0.000128
+0.66%
$ 6.59 million $ 767,828
Jul 16, 4 PM $ 0.000127
-0.62%
$ 6.55 million $ 769,578
Jul 16, 3 PM $ 0.000128
-0.64%
$ 6.59 million $ 768,603
Jul 16, 2 PM $ 0.000129
+1.29%
$ 6.63 million $ 803,840
Jul 16, 1 PM $ 0.000127
-0.01%
$ 6.54 million $ 806,898
Jul 16, 12 PM $ 0.000127
+0.56%
$ 6.54 million $ 813,971
Jul 16, 11 AM $ 0.000126
-1.22%
$ 6.51 million $ 812,596
Jul 16, 10 AM $ 0.000128
-0.05%
$ 6.59 million $ 818,072
Jul 16, 9 AM $ 0.000128
+0.04%
$ 6.59 million $ 826,666
Jul 16, 8 AM $ 0.000128
-0.07%
$ 6.59 million $ 828,721
Jul 16, 7 AM $ 0.000128
+0.67%
$ 6.59 million $ 824,077
Jul 16, 6 AM $ 0.000127
-0.58%
$ 6.55 million $ 809,052
Jul 16, 5 AM $ 0.000128
+0.59%
$ 6.59 million $ 791,910
Jul 16, 4 AM $ 0.000127
-0.74%
$ 6.55 million $ 778,442
Jul 16, 3 AM $ 0.000128
-0.67%
$ 6.6 million $ 764,507
Jul 16, 2 AM $ 0.000129
-0.58%
$ 6.64 million $ 739,714