Access Protocol Historical Data

ACS Page 9
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000183
-0.03%
$ 8.71 million $ 537,649
1:33 PM $ 0.000184
-0.01%
$ 8.71 million $ 536,538
1:32 PM $ 0.000184
+0.01%
$ 8.71 million $ 536,670
1:31 PM $ 0.000184
-0.03%
$ 8.71 million $ 536,694
1:30 PM $ 0.000184
-0.02%
$ 8.71 million $ 536,814
1:29 PM $ 0.000184
-0.02%
$ 8.72 million $ 535,901
1:28 PM $ 0.000184
-0.02%
$ 8.72 million $ 536,034
1:27 PM $ 0.000184
+0.00%
$ 8.72 million $ 536,013
1:26 PM $ 0.000184
+0.00%
$ 8.72 million $ 535,969
1:25 PM $ 0.000184
+0.08%
$ 8.72 million $ 535,137
1:24 PM $ 0.000184
-0.26%
$ 8.72 million $ 535,137
1:23 PM $ 0.000184
+0.03%
$ 8.72 million $ 534,040
1:22 PM $ 0.000184
-0.01%
$ 8.72 million $ 534,109
1:21 PM $ 0.000184
+0.01%
$ 8.72 million $ 534,154
1:20 PM $ 0.000184
-0.10%
$ 8.72 million $ 531,506
1:19 PM $ 0.000184
+0.26%
$ 8.75 million $ 530,345
1:18 PM $ 0.000184
+0.00%
$ 8.75 million $ 530,380
1:17 PM $ 0.000184
+0.02%
$ 8.75 million $ 530,424
1:16 PM $ 0.000184
-0.02%
$ 8.75 million $ 530,444
1:15 PM $ 0.000184
-0.06%
$ 8.75 million $ 530,269
1:14 PM $ 0.000184
+0.00%
$ 8.73 million $ 529,274
1:13 PM $ 0.000184
+0.00%
$ 8.73 million $ 529,294
1:12 PM $ 0.000184
+0.00%
$ 8.73 million $ 529,289
1:11 PM $ 0.000184
+0.02%
$ 8.73 million $ 529,289
1:10 PM $ 0.000184
+0.17%
$ 8.73 million $ 529,293
1:09 PM $ 0.000183
-0.25%
$ 8.71 million $ 528,272
1:08 PM $ 0.000184
-0.01%
$ 8.71 million $ 528,238
1:07 PM $ 0.000184
-0.02%
$ 8.71 million $ 528,238
1:06 PM $ 0.000184
+0.03%
$ 8.71 million $ 528,240
1:05 PM $ 0.000184
-0.08%
$ 8.71 million $ 528,270
1:04 PM $ 0.000184
+0.28%
$ 8.74 million $ 528,551
1:03 PM $ 0.000183
-0.01%
$ 8.74 million $ 528,370
1:02 PM $ 0.000183
+0.01%
$ 8.74 million $ 528,364
1:01 PM $ 0.000183
+0.00%
$ 8.74 million $ 528,379
1:00 PM $ 0.000183
+0.03%
$ 8.74 million $ 528,661
12:59 PM $ 0.000183
-0.26%
$ 8.71 million $ 528,842
12:58 PM $ 0.000184
+0.02%
$ 8.71 million $ 528,911
12:57 PM $ 0.000184
+0.01%
$ 8.71 million $ 528,953
12:56 PM $ 0.000184
+0.00%
$ 8.71 million $ 528,807
12:55 PM $ 0.000184
-0.03%
$ 8.71 million $ 528,833
12:54 PM $ 0.000184
+0.28%
$ 8.73 million $ 528,326
12:53 PM $ 0.000183
+0.02%
$ 8.73 million $ 528,334
12:52 PM $ 0.000183
+0.00%
$ 8.73 million $ 528,358
12:51 PM $ 0.000183
+0.02%
$ 8.73 million $ 528,337
12:50 PM $ 0.000183
+0.00%
$ 8.73 million $ 528,337
12:49 PM $ 0.000183
+0.01%
$ 8.71 million $ 527,592
12:48 PM $ 0.000183
+0.00%
$ 8.71 million $ 527,414
12:47 PM $ 0.000183
+0.03%
$ 8.71 million $ 527,379
12:46 PM $ 0.000183
+0.00%
$ 8.71 million $ 527,415
12:45 PM $ 0.000183
+0.06%
$ 8.71 million $ 527,483