Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 4 PM $0.000178
-0.02%
$8.46 million $438,069
Mar 25, 3 PM $0.000178
-0.02%
$8.46 million $437,355
Mar 25, 2 PM $0.000178
+0.15%
$8.46 million $626,148
Mar 25, 1 PM $0.000178
+0.78%
$8.45 million $625,495
Mar 25, 12 PM $0.000177
-0.82%
$8.38 million $619,781
Mar 25, 11 AM $0.000178
+0.66%
$8.45 million $617,871
Mar 25, 10 AM $0.000177
+0.35%
$8.4 million $608,320
Mar 25, 9 AM $0.000177
+0.12%
$8.37 million $604,620
Mar 25, 8 AM $0.000176
-0.26%
$8.36 million $598,185
Mar 25, 7 AM $0.000177
-0.47%
$8.38 million $587,417
Mar 25, 6 AM $0.000178
-0.78%
$8.42 million $586,545
Mar 25, 5 AM $0.000179
-0.76%
$8.49 million $570,899
Mar 25, 4 AM $0.00018
+0.06%
$8.55 million $562,671
Mar 25, 3 AM $0.00018
+0.06%
$8.55 million $568,939
Mar 25, 2 AM $0.00018
+0.54%
$8.54 million $569,242
Mar 25, 1 AM $0.000179
+0.53%
$8.49 million $558,348
Mar 25, 12 AM $0.000178
+0.04%
$8.45 million $562,169
Mar 24, 11 PM $0.000178
+0.14%
$8.45 million $552,655
Mar 24, 10 PM $0.000178
+0.03%
$8.43 million $536,588
Mar 24, 9 PM $0.000178
+0.15%
$8.43 million $535,505
Mar 24, 8 PM $0.000178
+0.36%
$8.42 million $529,590
Mar 24, 7 PM $0.000177
+0.67%
$8.39 million $528,129
Mar 24, 6 PM $0.000176
+0.08%
$8.33 million $522,947
Mar 24, 5 PM $0.000176
-0.07%
$8.33 million $524,038
Mar 24, 4 PM $0.000176
-0.08%
$8.33 million $517,105
Mar 24, 3 PM $0.000176
-1.48%
$8.34 million $518,188
Mar 24, 2 PM $0.000179
-0.71%
$8.47 million $492,792
Mar 24, 1 PM $0.00018
+0.55%
$8.53 million $489,330
Mar 24, 12 PM $0.000179
-0.56%
$8.48 million $481,740
Mar 24, 11 AM $0.00018
+0.81%
$8.53 million $482,976
Mar 24, 10 AM $0.000178
+0.17%
$8.46 million $483,721
Mar 24, 9 AM $0.000178
+0.07%
$8.44 million $484,673
Mar 24, 8 AM $0.000178
+0.13%
$8.44 million $480,482
Mar 24, 7 AM $0.000178
+0.37%
$8.43 million $479,723
Mar 24, 6 AM $0.000177
+0.54%
$8.4 million $484,033
Mar 24, 5 AM $0.000176
-0.32%
$8.35 million $479,360
Mar 24, 4 AM $0.000177
-0.52%
$8.38 million $474,779
Mar 24, 3 AM $0.000178
-0.08%
$8.42 million $475,420
Mar 24, 2 AM $0.000178
-0.16%
$8.43 million $474,145
Mar 24, 1 AM $0.000178
+0.08%
$8.44 million $470,484
Mar 24, 12 AM $0.000178
-0.94%
$8.44 million $468,304
Mar 23, 11 PM $0.00018
-0.07%
$8.52 million $472,966
Mar 23, 10 PM $0.00018
-0.53%
$8.52 million $482,781
Mar 23, 9 PM $0.000181
-0.11%
$8.57 million $475,570
Mar 23, 8 PM $0.000181
-0.13%
$8.58 million $464,604
Mar 23, 7 PM $0.000181
+0.66%
$8.59 million $460,766
Mar 23, 6 PM $0.00018
+0.06%
$8.53 million $452,204
Mar 23, 5 PM $0.00018
-0.32%
$8.53 million $448,097
Mar 23, 4 PM $0.00018
+0.13%
$8.55 million $455,054
Mar 23, 3 PM $0.00018
-0.81%
$8.54 million $459,161