Access Protocol Historical Data

ACS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.00061
+0.14%
$ 26.76 million $ 1.64 million
Oct 22, 6 PM $ 0.000609
-0.16%
$ 26.74 million $ 1.64 million
Oct 22, 5 PM $ 0.00061
-1.24%
$ 26.77 million $ 1.64 million
Oct 22, 4 PM $ 0.000618
-0.25%
$ 27.11 million $ 1.62 million
Oct 22, 3 PM $ 0.000619
+0.39%
$ 27.18 million $ 1.63 million
Oct 22, 2 PM $ 0.000617
-1.06%
$ 27.07 million $ 1.52 million
Oct 22, 1 PM $ 0.000623
-0.09%
$ 27.36 million $ 1.5 million
Oct 22, 12 PM $ 0.000624
+0.03%
$ 27.4 million $ 1.5 million
Oct 22, 11 AM $ 0.000624
-1.06%
$ 27.37 million $ 1.5 million
Oct 22, 10 AM $ 0.00063
+0.27%
$ 27.67 million $ 1.49 million
Oct 22, 9 AM $ 0.000629
-0.03%
$ 27.59 million $ 1.5 million
Oct 22, 8 AM $ 0.000629
-0.02%
$ 27.6 million $ 1.49 million
Oct 22, 7 AM $ 0.000629
-0.10%
$ 27.6 million $ 1.49 million
Oct 22, 6 AM $ 0.00063
-0.83%
$ 27.63 million $ 1.47 million
Oct 22, 5 AM $ 0.000635
+1.86%
$ 27.86 million $ 1.45 million
Oct 22, 4 AM $ 0.000623
+1.08%
$ 27.18 million $ 871,708
Oct 22, 3 AM $ 0.000617
-0.54%
$ 27.06 million $ 839,904
Oct 22, 2 AM $ 0.00062
+0.22%
$ 27.21 million $ 830,256
Oct 22, 1 AM $ 0.000619
-1.24%
$ 27.15 million $ 833,321
Oct 22, 12 AM $ 0.000626
-1.89%
$ 27.49 million $ 816,841
Oct 21, 11 PM $ 0.000638
-0.27%
$ 28.02 million $ 861,893
Oct 21, 10 PM $ 0.00064
-0.76%
$ 28.1 million $ 877,518
Oct 21, 9 PM $ 0.000645
-0.45%
$ 28.31 million $ 1.21 million
Oct 21, 8 PM $ 0.000648
-0.01%
$ 28.44 million $ 1.3 million
Oct 21, 7 PM $ 0.000648
-0.28%
$ 28.44 million $ 1.38 million
Oct 21, 6 PM $ 0.00065
+0.39%
$ 28.52 million $ 1.4 million
Oct 21, 5 PM $ 0.000647
+0.51%
$ 28.41 million $ 1.41 million
Oct 21, 4 PM $ 0.000644
-0.63%
$ 28.27 million $ 1.41 million
Oct 21, 3 PM $ 0.000648
+1.76%
$ 28.4 million $ 1.4 million
Oct 21, 2 PM $ 0.000637
+0.57%
$ 27.94 million $ 1.39 million
Oct 21, 1 PM $ 0.000633
-0.66%
$ 27.81 million $ 1.37 million
Oct 21, 12 PM $ 0.000637
+0.70%
$ 27.98 million $ 1.4 million
Oct 21, 11 AM $ 0.000633
+0.35%
$ 27.77 million $ 1.43 million
Oct 21, 10 AM $ 0.000631
+0.60%
$ 27.71 million $ 1.43 million
Oct 21, 9 AM $ 0.000627
+0.38%
$ 27.52 million $ 1.44 million
Oct 21, 8 AM $ 0.000625
-1.14%
$ 27.43 million $ 1.46 million
Oct 21, 7 AM $ 0.000632
+0.18%
$ 27.74 million $ 1.48 million
Oct 21, 6 AM $ 0.000631
+0.40%
$ 27.69 million $ 1.47 million
Oct 21, 5 AM $ 0.000628
-2.00%
$ 27.58 million $ 1.53 million
Oct 21, 4 AM $ 0.000641
-0.65%
$ 28.14 million $ 1.53 million
Oct 21, 3 AM $ 0.000645
-0.48%
$ 28.33 million $ 1.53 million
Oct 21, 2 AM $ 0.000649
+0.00%
$ 28.46 million $ 1.56 million
Oct 21, 1 AM $ 0.000648
-0.49%
$ 28.45 million $ 1.57 million
Oct 21, 12 AM $ 0.000652
-1.00%
$ 28.51 million $ 1.25 million
Oct 20, 11 PM $ 0.000658
-0.66%
$ 28.84 million $ 1.18 million
Oct 20, 10 PM $ 0.000663
+0.86%
$ 29.08 million $ 1.19 million
Oct 20, 9 PM $ 0.000657
-0.87%
$ 28.83 million $ 1.19 million
Oct 20, 8 PM $ 0.000663
-2.83%
$ 29.08 million $ 1.18 million
Oct 20, 7 PM $ 0.000682
+0.17%
$ 29.93 million $ 1.1 million
Oct 20, 6 PM $ 0.000681
-0.63%
$ 29.88 million $ 1.07 million