Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 3 PM $0.00018
-0.81%
$8.54 million $459,161
Mar 23, 2 PM $0.000182
+0.50%
$8.61 million $644,068
Mar 23, 1 PM $0.000181
+0.16%
$8.57 million $632,168
Mar 23, 12 PM $0.00018
-0.73%
$8.56 million $625,176
Mar 23, 11 AM $0.000182
+1.44%
$8.61 million $606,869
Mar 23, 10 AM $0.000179
+0.85%
$8.48 million $566,927
Mar 23, 9 AM $0.000178
-0.25%
$8.41 million $553,569
Mar 23, 8 AM $0.000178
+1.10%
$8.43 million $548,902
Mar 23, 7 AM $0.000176
-0.31%
$8.34 million $530,824
Mar 23, 6 AM $0.000177
-0.24%
$8.36 million $532,687
Mar 23, 5 AM $0.000177
-0.35%
$8.38 million $527,919
Mar 23, 4 AM $0.000178
+1.21%
$8.41 million $534,195
Mar 23, 3 AM $0.000176
-0.06%
$8.31 million $521,161
Mar 23, 2 AM $0.000176
+0.09%
$8.32 million $528,241
Mar 23, 1 AM $0.000176
-0.22%
$8.31 million $525,689
Mar 23, 12 AM $0.000176
+0.23%
$8.33 million $534,578
Mar 22, 11 PM $0.000175
-0.01%
$8.31 million $521,117
Mar 22, 10 PM $0.000176
+0.13%
$8.31 million $525,069
Mar 22, 9 PM $0.000175
-0.27%
$8.3 million $526,260
Mar 22, 8 PM $0.000176
+0.12%
$8.32 million $513,093
Mar 22, 7 PM $0.000176
-0.08%
$8.31 million $515,737
Mar 22, 6 PM $0.000176
-0.14%
$8.32 million $519,459
Mar 22, 5 PM $0.000176
+0.01%
$8.33 million $511,237
Mar 22, 4 PM $0.000176
-0.07%
$8.33 million $511,341
Mar 22, 3 PM $0.000176
-0.44%
$8.33 million $502,446
Mar 22, 2 PM $0.000177
-0.05%
$8.37 million $815,569
Mar 22, 1 PM $0.000177
-0.08%
$8.37 million $809,040
Mar 22, 12 PM $0.000177
+0.07%
$8.38 million $806,860
Mar 22, 11 AM $0.000177
+0.30%
$8.37 million $805,478
Mar 22, 10 AM $0.000176
+0.03%
$8.35 million $803,043
Mar 22, 9 AM $0.000176
+0.25%
$8.35 million $801,687
Mar 22, 8 AM $0.000176
-0.48%
$8.33 million $799,174
Mar 22, 7 AM $0.000177
+0.01%
$8.37 million $799,089
Mar 22, 6 AM $0.000177
+0.66%
$8.37 million $783,266
Mar 22, 5 AM $0.000176
-0.17%
$8.31 million $766,654
Mar 22, 4 AM $0.000176
+0.00%
$8.33 million $754,765
Mar 22, 3 AM $0.000176
+0.19%
$8.33 million $739,170
Mar 22, 2 AM $0.000176
+0.02%
$8.31 million $718,441
Mar 22, 1 AM $0.000176
-1.11%
$8.31 million $716,962
Mar 22, 12 AM $0.000177
-0.37%
$8.4 million $702,076
Mar 21, 11 PM $0.000178
-1.55%
$8.43 million $691,563
Mar 21, 10 PM $0.000181
+0.04%
$8.57 million $682,367
Mar 21, 9 PM $0.000181
+0.00%
$8.56 million $677,071
Mar 21, 8 PM $0.000181
+0.06%
$8.56 million $678,671
Mar 21, 7 PM $0.000181
+0.04%
$8.56 million $697,276
Mar 21, 6 PM $0.000181
+0.10%
$8.55 million $699,479
Mar 21, 5 PM $0.000181
+0.02%
$8.54 million $709,275
Mar 21, 4 PM $0.00018
-0.27%
$8.54 million $703,999
Mar 21, 3 PM $0.000181
-1.46%
$8.57 million $704,254
Mar 21, 2 PM $0.000184
+0.45%
$8.69 million $615,871