Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 1 PM $0.000183
-0.27%
$8.66 million $603,957
Mar 21, 12 PM $0.000183
+0.28%
$8.68 million $615,582
Mar 21, 11 AM $0.000183
-0.01%
$8.65 million $609,336
Mar 21, 10 AM $0.000183
-0.17%
$8.66 million $606,821
Mar 21, 9 AM $0.000183
+0.00%
$8.67 million $607,265
Mar 21, 8 AM $0.000183
-0.32%
$8.67 million $606,326
Mar 21, 7 AM $0.000184
+0.28%
$8.7 million $609,815
Mar 21, 6 AM $0.000183
+0.30%
$8.67 million $607,303
Mar 21, 5 AM $0.000183
-0.14%
$8.65 million $594,518
Mar 21, 4 AM $0.000183
+0.50%
$8.66 million $596,724
Mar 21, 3 AM $0.000182
-0.33%
$8.62 million $598,693
Mar 21, 2 AM $0.000183
+0.05%
$8.65 million $601,231
Mar 21, 1 AM $0.000183
+0.33%
$8.64 million $603,343
Mar 21, 12 AM $0.000182
+0.00%
$8.61 million $592,862
Mar 20, 11 PM $0.000182
-0.33%
$8.61 million $590,051
Mar 20, 10 PM $0.000183
+0.29%
$8.64 million $587,539
Mar 20, 9 PM $0.000182
-0.02%
$8.62 million $582,978
Mar 20, 8 PM $0.000182
+0.70%
$8.62 million $581,512
Mar 20, 7 PM $0.000181
+0.29%
$8.56 million $557,678
Mar 20, 6 PM $0.00018
-1.77%
$8.53 million $550,198
Mar 20, 5 PM $0.000184
-0.03%
$8.69 million $531,267
Mar 20, 4 PM $0.000184
-0.16%
$8.69 million $534,944
Mar 20, 3 PM $0.000184
-0.67%
$8.7 million $534,564
Mar 20, 2 PM $0.000185
+1.73%
$8.76 million $612,035
Mar 20, 1 PM $0.000182
-1.35%
$8.61 million $585,589
Mar 20, 12 PM $0.000184
-0.23%
$8.73 million $559,512
Mar 20, 11 AM $0.000185
-0.36%
$8.75 million $564,245
Mar 20, 10 AM $0.000186
-0.01%
$8.78 million $565,004
Mar 20, 9 AM $0.000186
+0.21%
$8.78 million $562,694
Mar 20, 8 AM $0.000185
+0.24%
$8.76 million $564,362
Mar 20, 7 AM $0.000185
+0.03%
$8.74 million $553,720
Mar 20, 6 AM $0.000185
-0.10%
$8.74 million $547,163
Mar 20, 5 AM $0.000185
+0.08%
$8.75 million $541,167
Mar 20, 4 AM $0.000185
-0.48%
$8.74 million $530,367
Mar 20, 3 AM $0.000186
+0.38%
$8.78 million $512,226
Mar 20, 2 AM $0.000185
-0.47%
$8.75 million $506,180
Mar 20, 1 AM $0.000186
+0.65%
$8.79 million $498,264
Mar 20, 12 AM $0.000185
-0.81%
$8.73 million $495,471
Mar 19, 11 PM $0.000186
+0.02%
$8.81 million $483,970
Mar 19, 10 PM $0.000186
-0.04%
$8.8 million $482,857
Mar 19, 9 PM $0.000186
-0.17%
$8.81 million $513,259
Mar 19, 8 PM $0.000186
-0.39%
$8.82 million $541,563
Mar 19, 7 PM $0.000187
+0.49%
$8.86 million $550,352
Mar 19, 6 PM $0.000186
-0.35%
$8.81 million $548,037
Mar 19, 5 PM $0.000187
+0.04%
$8.84 million $549,315
Mar 19, 4 PM $0.000187
+0.00%
$8.84 million $555,252
Mar 19, 3 PM $0.000187
+0.05%
$8.84 million $582,149
Mar 19, 2 PM $0.000187
+0.26%
$8.84 million $810,495
Mar 19, 1 PM $0.000186
+0.28%
$8.81 million $805,203
Mar 19, 12 PM $0.000186
-1.24%
$8.79 million $802,868