Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 12 PM $0.000186
-1.24%
$8.79 million $802,868
Mar 19, 11 AM $0.000188
-0.36%
$8.9 million $812,933
Mar 19, 10 AM $0.000189
+0.50%
$8.93 million $813,265
Mar 19, 9 AM $0.000188
+0.15%
$8.89 million $807,764
Mar 19, 8 AM $0.000188
+0.00%
$8.87 million $798,893
Mar 19, 7 AM $0.000187
-0.45%
$8.87 million $802,985
Mar 19, 6 AM $0.000188
+0.15%
$8.91 million $817,093
Mar 19, 5 AM $0.000188
-0.24%
$8.9 million $818,088
Mar 19, 4 AM $0.000189
+0.07%
$8.92 million $817,094
Mar 19, 3 AM $0.000188
-0.17%
$8.91 million $816,750
Mar 19, 2 AM $0.000189
-0.02%
$8.93 million $811,098
Mar 19, 1 AM $0.000189
+0.21%
$8.93 million $812,006
Mar 19, 12 AM $0.000188
-0.46%
$8.91 million $806,491
Mar 18, 11 PM $0.000189
-0.96%
$8.95 million $789,772
Mar 18, 10 PM $0.000191
-0.25%
$9.04 million $785,328
Mar 18, 9 PM $0.000192
-0.59%
$9.06 million $752,774
Mar 18, 8 PM $0.000193
+0.69%
$9.12 million $718,577
Mar 18, 7 PM $0.000191
-0.16%
$9.06 million $704,861
Mar 18, 6 PM $0.000192
-0.32%
$9.07 million $704,797
Mar 18, 5 PM $0.000192
-0.22%
$9.1 million $695,686
Mar 18, 4 PM $0.000193
+0.61%
$9.12 million $691,003
Mar 18, 3 PM $0.000192
+0.37%
$9.07 million $666,343
Mar 18, 2 PM $0.000191
-0.95%
$9.03 million $738,608
Mar 18, 1 PM $0.000193
-0.13%
$9.12 million $739,752
Mar 18, 12 PM $0.000193
-1.67%
$9.13 million $739,036
Mar 18, 11 AM $0.000196
-0.01%
$9.28 million $712,247
Mar 18, 10 AM $0.000196
-0.11%
$9.29 million $704,983
Mar 18, 9 AM $0.000196
-0.33%
$9.3 million $692,230
Mar 18, 8 AM $0.000197
-0.11%
$9.33 million $689,558
Mar 18, 7 AM $0.000197
+0.34%
$9.34 million $686,198
Mar 18, 6 AM $0.000197
-0.09%
$9.3 million $652,494
Mar 18, 5 AM $0.000197
+0.03%
$9.31 million $646,954
Mar 18, 4 AM $0.000197
-0.02%
$9.31 million $646,994
Mar 18, 3 AM $0.000197
+0.60%
$9.31 million $639,730
Mar 18, 2 AM $0.000196
-0.42%
$9.26 million $630,618
Mar 18, 1 AM $0.000196
+0.45%
$9.3 million $624,914
Mar 18, 12 AM $0.000196
-0.81%
$9.25 million $621,202
Mar 17, 11 PM $0.000197
-0.10%
$9.33 million $614,017
Mar 17, 10 PM $0.000197
-0.17%
$9.34 million $614,476
Mar 17, 9 PM $0.000198
+0.17%
$9.35 million $614,024
Mar 17, 8 PM $0.000197
-0.08%
$9.34 million $617,476
Mar 17, 7 PM $0.000198
+0.22%
$9.35 million $620,647
Mar 17, 6 PM $0.000197
-0.15%
$9.33 million $620,227
Mar 17, 5 PM $0.000197
+0.09%
$9.34 million $620,410
Mar 17, 4 PM $0.000197
-0.22%
$9.33 million $610,014
Mar 17, 3 PM $0.000198
-0.27%
$9.35 million $600,368
Mar 17, 2 PM $0.000198
+1.29%
$9.38 million $742,967
Mar 17, 1 PM $0.000196
-0.06%
$9.26 million $709,419
Mar 17, 12 PM $0.000196
+0.27%
$9.26 million $711,802
Mar 17, 11 AM $0.000195
+0.09%
$9.24 million $707,573