Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 11 AM $0.000195
+0.09%
$9.24 million $707,573
Mar 17, 10 AM $0.000195
-0.33%
$9.23 million $705,141
Mar 17, 9 AM $0.000196
-0.01%
$9.26 million $702,591
Mar 17, 8 AM $0.000196
-0.25%
$9.26 million $701,834
Mar 17, 7 AM $0.000196
+0.06%
$9.28 million $716,268
Mar 17, 6 AM $0.000196
-0.49%
$9.28 million $707,486
Mar 17, 5 AM $0.000197
-0.38%
$9.32 million $706,718
Mar 17, 4 AM $0.000198
+0.13%
$9.36 million $699,324
Mar 17, 3 AM $0.000198
+0.00%
$9.35 million $701,429
Mar 17, 2 AM $0.000198
+0.63%
$9.35 million $703,602
Mar 17, 1 AM $0.000196
+0.34%
$9.29 million $690,583
Mar 17, 12 AM $0.000196
-0.73%
$9.26 million $684,200
Mar 16, 11 PM $0.000197
-1.30%
$9.32 million $690,339
Mar 16, 10 PM $0.0002
+0.39%
$9.45 million $682,625
Mar 16, 9 PM $0.000199
-0.23%
$9.41 million $697,404
Mar 16, 8 PM $0.000199
+0.41%
$9.43 million $700,210
Mar 16, 7 PM $0.000199
-0.05%
$9.39 million $713,561
Mar 16, 6 PM $0.000199
+0.44%
$9.4 million $713,016
Mar 16, 5 PM $0.000198
+0.46%
$9.36 million $708,477
Mar 16, 4 PM $0.000197
-0.54%
$9.31 million $726,418
Mar 16, 3 PM $0.000198
-1.08%
$9.35 million $724,624
Mar 16, 2 PM $0.0002
-0.82%
$9.47 million $727,898
Mar 16, 1 PM $0.000202
+0.40%
$9.55 million $704,746
Mar 16, 12 PM $0.000201
+1.39%
$9.51 million $682,264
Mar 16, 11 AM $0.000198
+1.16%
$9.38 million $671,964
Mar 16, 10 AM $0.000196
+0.58%
$9.27 million $645,142
Mar 16, 9 AM $0.000195
-0.72%
$9.21 million $644,367
Mar 16, 8 AM $0.000196
-0.56%
$9.28 million $641,361
Mar 16, 7 AM $0.000197
+0.86%
$9.33 million $619,090
Mar 16, 6 AM $0.000196
-0.03%
$9.26 million $611,081
Mar 16, 5 AM $0.000196
+0.03%
$9.26 million $608,644
Mar 16, 4 AM $0.000196
+0.98%
$9.26 million $608,195
Mar 16, 3 AM $0.000194
+0.08%
$9.17 million $608,207
Mar 16, 2 AM $0.000194
-0.15%
$9.16 million $602,093
Mar 16, 1 AM $0.000194
+0.64%
$9.17 million $607,595
Mar 16, 12 AM $0.000193
-0.30%
$9.12 million $588,351
Mar 15, 11 PM $0.000193
-0.11%
$9.14 million $563,190
Mar 15, 10 PM $0.000193
-0.69%
$9.15 million $554,630
Mar 15, 9 PM $0.000195
+0.32%
$9.22 million $553,338
Mar 15, 8 PM $0.000194
-0.56%
$9.19 million $560,954
Mar 15, 7 PM $0.000195
-0.08%
$9.24 million $551,733
Mar 15, 6 PM $0.000195
+0.06%
$9.25 million $553,758
Mar 15, 5 PM $0.000195
-0.52%
$9.24 million $554,794
Mar 15, 4 PM $0.000196
+0.24%
$9.29 million $528,584
Mar 15, 3 PM $0.000196
+0.34%
$9.27 million $523,654
Mar 15, 2 PM $0.000195
+2.08%
$9.24 million $732,936
Mar 15, 1 PM $0.000191
+0.12%
$9.05 million $725,301
Mar 15, 12 PM $0.000191
+0.41%
$9.04 million $721,863
Mar 15, 11 AM $0.00019
-0.13%
$9 million $709,484
Mar 15, 10 AM $0.00019
-0.32%
$9.01 million $712,259