Access Protocol Historical Data

ACS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.000602
+0.72%
$ 26.41 million $ 578,905
Oct 14, 3 PM $ 0.000598
+0.03%
$ 26.2 million $ 574,456
Oct 14, 2 PM $ 0.000598
+0.61%
$ 26.22 million $ 562,564
Oct 14, 1 PM $ 0.000594
-0.22%
$ 26.05 million $ 558,895
Oct 14, 12 PM $ 0.000596
+0.07%
$ 26.11 million $ 557,967
Oct 14, 11 AM $ 0.000595
+0.59%
$ 26.09 million $ 563,269
Oct 14, 10 AM $ 0.000592
-1.22%
$ 25.93 million $ 573,340
Oct 14, 9 AM $ 0.000599
-0.16%
$ 26.25 million $ 545,604
Oct 14, 8 AM $ 0.0006
-0.78%
$ 26.32 million $ 561,225
Oct 14, 7 AM $ 0.000605
-1.66%
$ 26.74 million $ 547,861
Oct 14, 6 AM $ 0.000615
-2.37%
$ 26.97 million $ 524,015
Oct 14, 5 AM $ 0.00063
-0.56%
$ 27.63 million $ 521,577
Oct 14, 4 AM $ 0.000634
-0.54%
$ 27.78 million $ 521,950
Oct 14, 3 AM $ 0.000637
-0.92%
$ 27.93 million $ 500,671
Oct 14, 2 AM $ 0.000643
-0.87%
$ 28.19 million $ 454,783
Oct 14, 1 AM $ 0.000649
+0.02%
$ 28.44 million $ 449,121
Oct 14, 12 AM $ 0.000649
-0.18%
$ 28.43 million $ 443,134
Oct 13, 11 PM $ 0.00065
+0.21%
$ 28.48 million $ 446,942
Oct 13, 10 PM $ 0.000648
+0.89%
$ 28.42 million $ 450,537
Oct 13, 9 PM $ 0.000643
+0.17%
$ 28.18 million $ 447,443
Oct 13, 8 PM $ 0.000642
+0.27%
$ 28.12 million $ 453,374
Oct 13, 7 PM $ 0.00064
+0.41%
$ 28.05 million $ 454,964
Oct 13, 6 PM $ 0.000637
+0.80%
$ 27.93 million $ 523,947
Oct 13, 5 PM $ 0.000632
+0.33%
$ 27.7 million $ 525,428
Oct 13, 4 PM $ 0.00063
-0.34%
$ 27.61 million $ 529,931
Oct 13, 3 PM $ 0.000632
+0.08%
$ 27.7 million $ 537,563
Oct 13, 2 PM $ 0.000632
+0.10%
$ 27.68 million $ 544,861
Oct 13, 1 PM $ 0.000631
+0.43%
$ 27.65 million $ 545,271
Oct 13, 12 PM $ 0.000628
-1.15%
$ 27.54 million $ 542,496
Oct 13, 11 AM $ 0.000636
-1.32%
$ 27.87 million $ 529,067
Oct 13, 10 AM $ 0.000644
-0.51%
$ 28.24 million $ 519,963
Oct 13, 9 AM $ 0.000648
+0.13%
$ 28.38 million $ 522,843
Oct 13, 8 AM $ 0.000647
+0.20%
$ 28.35 million $ 519,573
Oct 13, 7 AM $ 0.000645
-0.57%
$ 28.29 million $ 531,321
Oct 13, 6 AM $ 0.000649
-0.56%
$ 28.45 million $ 533,866
Oct 13, 5 AM $ 0.000653
+0.13%
$ 28.61 million $ 543,451
Oct 13, 4 AM $ 0.000652
-0.15%
$ 28.58 million $ 580,174
Oct 13, 3 AM $ 0.000653
+0.58%
$ 28.62 million $ 585,014
Oct 13, 2 AM $ 0.000649
-0.46%
$ 28.47 million $ 577,255
Oct 13, 1 AM $ 0.000652
+0.41%
$ 28.59 million $ 583,862
Oct 13, 12 AM $ 0.00065
+0.55%
$ 28.48 million $ 587,645
Oct 12, 11 PM $ 0.000646
+0.00%
$ 28.32 million $ 575,232
Oct 12, 10 PM $ 0.000646
-0.50%
$ 28.32 million $ 569,346
Oct 12, 9 PM $ 0.000649
+0.49%
$ 28.48 million $ 574,111
Oct 12, 8 PM $ 0.000646
+0.67%
$ 28.32 million $ 553,902
Oct 12, 7 PM $ 0.000642
+0.22%
$ 28.13 million $ 570,547
Oct 12, 6 PM $ 0.00064
+1.26%
$ 28.06 million $ 571,428
Oct 12, 5 PM $ 0.000632
+0.23%
$ 27.72 million $ 568,679
Oct 12, 4 PM $ 0.000631
+1.60%
$ 27.65 million $ 573,148
Oct 12, 3 PM $ 0.000621
+0.86%
$ 27.22 million $ 589,158