Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 9 AM $0.000191
+0.00%
$9.04 million $718,274
Mar 15, 8 AM $0.000191
+0.40%
$9.04 million $713,818
Mar 15, 7 AM $0.00019
-0.49%
$9 million $709,551
Mar 15, 6 AM $0.000191
-1.16%
$9.05 million $795,080
Mar 15, 5 AM $0.000193
-1.31%
$9.15 million $857,729
Mar 15, 4 AM $0.000196
-0.29%
$9.27 million $852,353
Mar 15, 3 AM $0.000197
-0.03%
$9.3 million $852,835
Mar 15, 2 AM $0.000197
+0.19%
$9.3 million $844,187
Mar 15, 1 AM $0.000196
+1.20%
$9.29 million $817,074
Mar 15, 12 AM $0.000194
+1.30%
$9.18 million $774,001
Mar 14, 11 PM $0.000191
+0.65%
$9.06 million $749,847
Mar 14, 10 PM $0.00019
+0.14%
$9 million $737,139
Mar 14, 9 PM $0.00019
-0.62%
$8.99 million $712,482
Mar 14, 8 PM $0.000191
+0.96%
$9.04 million $690,416
Mar 14, 7 PM $0.000189
-0.14%
$8.96 million $674,127
Mar 14, 6 PM $0.00019
+0.05%
$8.97 million $673,521
Mar 14, 5 PM $0.00019
+0.04%
$8.97 million $670,127
Mar 14, 4 PM $0.000189
-0.96%
$8.96 million $668,131
Mar 14, 3 PM $0.000191
+0.27%
$9.05 million $657,318
Mar 14, 2 PM $0.000191
+0.43%
$9.03 million $1.61 million
Mar 14, 1 PM $0.00019
+1.07%
$8.99 million $1.59 million
Mar 14, 12 PM $0.000188
-1.23%
$8.89 million $1.57 million
Mar 14, 11 AM $0.00019
-2.53%
$9 million $1.57 million
Mar 14, 10 AM $0.000195
+0.79%
$9.24 million $1.56 million
Mar 14, 9 AM $0.000194
+0.00%
$9.17 million $1.53 million
Mar 14, 8 AM $0.000194
-3.21%
$9.17 million $1.5 million
Mar 14, 7 AM $0.0002
-1.25%
$9.47 million $1.44 million
Mar 14, 6 AM $0.000203
+2.28%
$9.59 million $1.04 million
Mar 14, 5 AM $0.000198
+1.16%
$9.38 million $643,227
Mar 14, 4 AM $0.000196
+0.00%
$9.27 million $601,277
Mar 14, 3 AM $0.000196
+0.37%
$9.27 million $598,089
Mar 14, 2 AM $0.000195
-0.05%
$9.23 million $592,204
Mar 14, 1 AM $0.000195
+0.12%
$9.24 million $584,480
Mar 14, 12 AM $0.000195
+1.20%
$9.23 million $579,759
Mar 13, 11 PM $0.000193
+0.58%
$9.12 million $570,576
Mar 13, 10 PM $0.000192
+0.11%
$9.07 million $556,104
Mar 13, 9 PM $0.000191
-0.36%
$9.06 million $570,601
Mar 13, 8 PM $0.000192
-0.25%
$9.09 million $587,499
Mar 13, 7 PM $0.000193
+0.18%
$9.11 million $578,775
Mar 13, 6 PM $0.000192
-0.06%
$9.09 million $575,606
Mar 13, 5 PM $0.000192
-0.69%
$9.1 million $581,617
Mar 13, 4 PM $0.000194
-0.47%
$9.16 million $579,711
Mar 13, 3 PM $0.000195
+1.88%
$9.21 million $557,949
Mar 13, 2 PM $0.000191
-0.82%
$9.04 million $836,709
Mar 13, 1 PM $0.000193
+1.59%
$9.11 million $843,187
Mar 13, 12 PM $0.00019
+1.13%
$8.97 million $816,556
Mar 13, 11 AM $0.000187
+0.00%
$8.87 million $803,063
Mar 13, 10 AM $0.000187
+0.09%
$8.87 million $803,659
Mar 13, 9 AM $0.000187
+0.67%
$8.86 million $789,860
Mar 13, 8 AM $0.000186
-0.09%
$8.8 million $781,204