Access Protocol Historical Data

ACS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.000621
+0.86%
$ 27.22 million $ 589,158
Oct 12, 2 PM $ 0.000616
+0.91%
$ 26.99 million $ 586,721
Oct 12, 1 PM $ 0.00061
-0.05%
$ 26.74 million $ 593,190
Oct 12, 12 PM $ 0.00061
+0.08%
$ 26.75 million $ 717,194
Oct 12, 11 AM $ 0.00061
+0.00%
$ 26.73 million $ 716,414
Oct 12, 10 AM $ 0.00061
-0.09%
$ 26.74 million $ 721,678
Oct 12, 9 AM $ 0.000611
-0.07%
$ 26.77 million $ 720,926
Oct 12, 8 AM $ 0.000611
-0.42%
$ 26.81 million $ 725,803
Oct 12, 7 AM $ 0.000614
-0.24%
$ 26.89 million $ 719,923
Oct 12, 6 AM $ 0.000615
-0.04%
$ 26.96 million $ 721,564
Oct 12, 5 AM $ 0.000615
+1.00%
$ 26.98 million $ 735,228
Oct 12, 4 AM $ 0.000609
+0.66%
$ 26.7 million $ 693,518
Oct 12, 3 AM $ 0.000605
+0.07%
$ 26.53 million $ 699,007
Oct 12, 2 AM $ 0.000605
-0.13%
$ 26.52 million $ 711,025
Oct 12, 1 AM $ 0.000606
-0.50%
$ 26.56 million $ 753,521
Oct 12, 12 AM $ 0.000609
-0.20%
$ 26.69 million $ 808,506
Oct 11, 11 PM $ 0.00061
+0.11%
$ 26.74 million $ 831,487
Oct 11, 10 PM $ 0.000609
+0.10%
$ 26.71 million $ 904,845
Oct 11, 9 PM $ 0.000609
-0.52%
$ 26.68 million $ 977,540
Oct 11, 8 PM $ 0.000612
-2.02%
$ 26.82 million $ 1.22 million
Oct 11, 7 PM $ 0.000625
-0.46%
$ 27.38 million $ 1.23 million
Oct 11, 6 PM $ 0.000628
+0.11%
$ 27.5 million $ 1.23 million
Oct 11, 5 PM $ 0.000628
-1.78%
$ 27.53 million $ 1.23 million
Oct 11, 4 PM $ 0.00064
-0.33%
$ 28.22 million $ 1.22 million
Oct 11, 3 PM $ 0.000642
-0.13%
$ 28.19 million $ 1.23 million
Oct 11, 2 PM $ 0.000643
-0.68%
$ 28.16 million $ 1.35 million
Oct 11, 1 PM $ 0.000647
+0.40%
$ 28.34 million $ 1.37 million
Oct 11, 12 PM $ 0.000644
+0.62%
$ 28.22 million $ 1.24 million
Oct 11, 11 AM $ 0.00064
-0.43%
$ 28.05 million $ 1.25 million
Oct 11, 10 AM $ 0.000643
+0.16%
$ 28.17 million $ 977,352
Oct 11, 9 AM $ 0.000642
+1.72%
$ 28.13 million $ 983,136
Oct 11, 8 AM $ 0.000631
+0.71%
$ 27.67 million $ 978,478
Oct 11, 7 AM $ 0.000627
+0.02%
$ 27.39 million $ 977,555
Oct 11, 6 AM $ 0.000627
+0.28%
$ 27.47 million $ 973,384
Oct 11, 5 AM $ 0.000625
+0.01%
$ 27.39 million $ 971,366
Oct 11, 4 AM $ 0.000625
+1.83%
$ 27.39 million $ 968,177
Oct 11, 3 AM $ 0.000614
+1.33%
$ 26.9 million $ 960,185
Oct 11, 2 AM $ 0.000606
+2.43%
$ 26.54 million $ 953,543
Oct 11, 1 AM $ 0.000591
-4.86%
$ 25.92 million $ 922,216
Oct 11, 12 AM $ 0.000621
+0.44%
$ 27.22 million $ 893,488
Oct 10, 11 PM $ 0.000618
-1.66%
$ 27.07 million $ 875,143
Oct 10, 10 PM $ 0.000629
-5.74%
$ 27.51 million $ 832,076
Oct 10, 9 PM $ 0.000666
-10.62%
$ 28.45 million $ 785,888
Oct 10, 8 PM $ 0.000746
-0.74%
$ 32.68 million $ 724,379
Oct 10, 7 PM $ 0.000751
-0.13%
$ 32.92 million $ 713,114
Oct 10, 6 PM $ 0.000752
-0.15%
$ 32.96 million $ 712,952
Oct 10, 5 PM $ 0.000753
-0.86%
$ 33.03 million $ 715,842
Oct 10, 4 PM $ 0.00076
-1.18%
$ 33.29 million $ 717,673
Oct 10, 3 PM $ 0.000769
-0.30%
$ 33.69 million $ 705,414
Oct 10, 2 PM $ 0.000771
-0.19%
$ 33.79 million $ 600,767