Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 8 AM $0.000186
-0.09%
$8.8 million $781,204
Mar 13, 7 AM $0.000186
+0.21%
$8.81 million $779,798
Mar 13, 6 AM $0.000186
-0.34%
$8.79 million $768,601
Mar 13, 5 AM $0.000186
-0.50%
$8.82 million $774,159
Mar 13, 4 AM $0.000187
-0.36%
$8.86 million $776,633
Mar 13, 3 AM $0.000188
-0.32%
$8.9 million $766,971
Mar 13, 2 AM $0.000189
-0.34%
$8.92 million $760,520
Mar 13, 1 AM $0.000189
+1.75%
$8.96 million $764,618
Mar 13, 12 AM $0.000186
+1.74%
$8.8 million $732,405
Mar 12, 11 PM $0.000183
+0.71%
$8.65 million $705,666
Mar 12, 10 PM $0.000182
-1.83%
$8.59 million $707,518
Mar 12, 9 PM $0.000185
+2.07%
$8.75 million $677,677
Mar 12, 8 PM $0.000181
-0.07%
$8.57 million $653,374
Mar 12, 7 PM $0.000181
-0.32%
$8.58 million $655,416
Mar 12, 6 PM $0.000182
-1.30%
$8.61 million $652,992
Mar 12, 5 PM $0.000184
+0.17%
$8.72 million $647,633
Mar 12, 4 PM $0.000184
-0.95%
$8.71 million $640,982
Mar 12, 3 PM $0.000186
+1.34%
$8.79 million $623,973
Mar 12, 2 PM $0.000183
+1.05%
$8.67 million $617,879
Mar 12, 1 PM $0.000181
+0.34%
$8.58 million $579,936
Mar 12, 12 PM $0.000181
-0.02%
$8.56 million $574,161
Mar 12, 11 AM $0.000181
+0.16%
$8.56 million $571,463
Mar 12, 10 AM $0.000181
+0.46%
$8.54 million $560,813
Mar 12, 9 AM $0.00018
-0.28%
$8.5 million $561,027
Mar 12, 8 AM $0.00018
+0.58%
$8.53 million $561,629
Mar 12, 7 AM $0.000179
+0.87%
$8.48 million $553,459
Mar 12, 6 AM $0.000178
-0.23%
$8.41 million $546,233
Mar 12, 5 AM $0.000178
+0.12%
$8.42 million $542,242
Mar 12, 4 AM $0.000178
-0.25%
$8.41 million $539,115
Mar 12, 3 AM $0.000178
-0.07%
$8.43 million $548,774
Mar 12, 2 AM $0.000178
-0.21%
$8.44 million $545,675
Mar 12, 1 AM $0.000179
+0.08%
$8.46 million $539,448
Mar 12, 12 AM $0.000179
-0.03%
$8.45 million $529,915
Mar 11, 11 PM $0.000179
-0.67%
$8.46 million $514,950
Mar 11, 10 PM $0.00018
+0.12%
$8.51 million $513,195
Mar 11, 9 PM $0.00018
-0.07%
$8.5 million $502,150
Mar 11, 8 PM $0.00018
+0.51%
$8.51 million $494,632
Mar 11, 7 PM $0.000179
-0.07%
$8.46 million $487,461
Mar 11, 6 PM $0.000179
+0.01%
$8.47 million $478,757
Mar 11, 5 PM $0.000179
+0.27%
$8.47 million $479,892
Mar 11, 4 PM $0.000179
-0.12%
$8.45 million $470,667
Mar 11, 3 PM $0.000179
-1.92%
$8.46 million $478,304
Mar 11, 2 PM $0.000182
+1.68%
$8.62 million $782,942
Mar 11, 1 PM $0.000179
+0.76%
$8.48 million $744,647
Mar 11, 12 PM $0.000178
-0.17%
$8.42 million $740,232
Mar 11, 11 AM $0.000178
+0.56%
$8.43 million $741,712
Mar 11, 10 AM $0.000177
+0.41%
$8.38 million $736,532
Mar 11, 9 AM $0.000177
-1.11%
$8.35 million $719,434
Mar 11, 8 AM $0.000178
-1.16%
$8.44 million $698,762
Mar 11, 7 AM $0.000181
+0.26%
$8.54 million $678,409