Access Protocol Historical Data

ACS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.000771
-0.19%
$ 33.79 million $ 600,767
Oct 10, 1 PM $ 0.000773
-0.08%
$ 33.86 million $ 592,595
Oct 10, 12 PM $ 0.000773
+0.59%
$ 33.88 million $ 590,375
Oct 10, 11 AM $ 0.000768
+0.22%
$ 33.68 million $ 568,249
Oct 10, 10 AM $ 0.000767
-0.07%
$ 33.61 million $ 571,801
Oct 10, 9 AM $ 0.000767
+0.21%
$ 33.63 million $ 573,483
Oct 10, 8 AM $ 0.000766
-0.44%
$ 33.56 million $ 584,840
Oct 10, 7 AM $ 0.000769
+0.13%
$ 33.71 million $ 612,060
Oct 10, 6 AM $ 0.000768
-0.17%
$ 33.67 million $ 611,154
Oct 10, 5 AM $ 0.000769
-0.34%
$ 33.72 million $ 627,120
Oct 10, 4 AM $ 0.000772
+0.04%
$ 33.84 million $ 621,648
Oct 10, 3 AM $ 0.000772
+0.05%
$ 33.82 million $ 628,572
Oct 10, 2 AM $ 0.000771
-0.22%
$ 33.81 million $ 628,855
Oct 10, 1 AM $ 0.000773
-0.10%
$ 33.88 million $ 635,540
Oct 10, 12 AM $ 0.000774
+0.23%
$ 33.92 million $ 611,886
Oct 9, 11 PM $ 0.000772
-0.27%
$ 33.84 million $ 615,771
Oct 9, 10 PM $ 0.000774
+0.10%
$ 33.93 million $ 612,000
Oct 9, 9 PM $ 0.000773
+0.69%
$ 33.9 million $ 619,237
Oct 9, 8 PM $ 0.000768
+0.01%
$ 33.66 million $ 618,676
Oct 9, 7 PM $ 0.000768
-0.17%
$ 33.66 million $ 620,923
Oct 9, 6 PM $ 0.000769
+0.06%
$ 33.71 million $ 611,635
Oct 9, 5 PM $ 0.000769
-0.16%
$ 33.67 million $ 616,420
Oct 9, 4 PM $ 0.00077
-1.69%
$ 33.83 million $ 605,377
Oct 9, 3 PM $ 0.000783
-1.03%
$ 34.33 million $ 584,468
Oct 9, 2 PM $ 0.000792
-0.16%
$ 34.69 million $ 987,969
Oct 9, 1 PM $ 0.000793
-0.03%
$ 34.75 million $ 987,300
Oct 9, 12 PM $ 0.000793
+0.04%
$ 34.75 million $ 987,294
Oct 9, 11 AM $ 0.000793
+0.38%
$ 34.74 million $ 984,412
Oct 9, 10 AM $ 0.00079
-0.16%
$ 34.61 million $ 984,651
Oct 9, 9 AM $ 0.000791
-0.28%
$ 34.66 million $ 989,366
Oct 9, 8 AM $ 0.000793
-1.11%
$ 34.76 million $ 1.05 million
Oct 9, 7 AM $ 0.000802
+0.13%
$ 35.15 million $ 1.04 million
Oct 9, 6 AM $ 0.000801
-0.67%
$ 35.12 million $ 1.04 million
Oct 9, 5 AM $ 0.000806
+0.00%
$ 35.34 million $ 1.02 million
Oct 9, 4 AM $ 0.000806
+0.18%
$ 35.34 million $ 1.03 million
Oct 9, 3 AM $ 0.000805
+0.20%
$ 35.28 million $ 1.03 million
Oct 9, 2 AM $ 0.000803
-0.05%
$ 35.21 million $ 1.03 million
Oct 9, 1 AM $ 0.000804
+0.15%
$ 35.23 million $ 1.01 million
Oct 9, 12 AM $ 0.000803
+0.20%
$ 35.17 million $ 1.02 million
Oct 8, 11 PM $ 0.000801
-0.28%
$ 35.1 million $ 1.01 million
Oct 8, 10 PM $ 0.000803
-0.10%
$ 35.2 million $ 1.02 million
Oct 8, 9 PM $ 0.000804
-0.41%
$ 35.24 million $ 1.02 million
Oct 8, 8 PM $ 0.000807
-0.52%
$ 35.38 million $ 1.02 million
Oct 8, 7 PM $ 0.000812
+0.14%
$ 35.57 million $ 1.02 million
Oct 8, 6 PM $ 0.00081
+0.89%
$ 35.52 million $ 1.03 million
Oct 8, 5 PM $ 0.000803
+0.15%
$ 35.2 million $ 1.04 million
Oct 8, 4 PM $ 0.000802
+0.75%
$ 35.15 million $ 1.04 million
Oct 8, 3 PM $ 0.000796
-1.43%
$ 34.89 million $ 1.08 million
Oct 8, 2 PM $ 0.000808
+0.10%
$ 35.4 million $ 694,321
Oct 8, 1 PM $ 0.000807
-0.56%
$ 35.09 million $ 701,151