Access Protocol Historical Data

ACS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.000808
+0.10%
$ 35.4 million $ 694,321
Oct 8, 1 PM $ 0.000807
-0.56%
$ 35.09 million $ 701,151
Oct 8, 12 PM $ 0.000811
-0.14%
$ 35.29 million $ 711,909
Oct 8, 11 AM $ 0.000813
+0.10%
$ 35.33 million $ 716,598
Oct 8, 10 AM $ 0.000812
+0.93%
$ 35.27 million $ 709,710
Oct 8, 9 AM $ 0.000804
+1.72%
$ 34.97 million $ 703,548
Oct 8, 8 AM $ 0.000791
+0.05%
$ 34.38 million $ 629,273
Oct 8, 7 AM $ 0.00079
-0.16%
$ 34.37 million $ 643,480
Oct 8, 6 AM $ 0.000791
-0.07%
$ 34.42 million $ 643,893
Oct 8, 5 AM $ 0.000792
-0.26%
$ 34.41 million $ 647,874
Oct 8, 4 AM $ 0.000794
+0.26%
$ 34.53 million $ 648,497
Oct 8, 3 AM $ 0.000792
-0.19%
$ 34.45 million $ 651,129
Oct 8, 2 AM $ 0.000794
+0.05%
$ 34.51 million $ 652,871
Oct 8, 1 AM $ 0.000793
-0.38%
$ 34.49 million $ 657,103
Oct 8, 12 AM $ 0.000796
-0.30%
$ 34.63 million $ 657,859
Oct 7, 11 PM $ 0.000799
-0.06%
$ 34.73 million $ 665,229
Oct 7, 10 PM $ 0.000799
+0.31%
$ 34.75 million $ 666,164
Oct 7, 9 PM $ 0.000797
-0.19%
$ 34.65 million $ 664,913
Oct 7, 8 PM $ 0.000798
+0.24%
$ 34.71 million $ 656,323
Oct 7, 7 PM $ 0.000796
+0.09%
$ 34.63 million $ 650,422
Oct 7, 6 PM $ 0.000796
-0.93%
$ 34.6 million $ 646,497
Oct 7, 5 PM $ 0.000804
-0.04%
$ 34.98 million $ 634,318
Oct 7, 4 PM $ 0.000805
+0.13%
$ 35 million $ 642,221
Oct 7, 3 PM $ 0.000804
-2.32%
$ 34.95 million $ 602,355
Oct 7, 2 PM $ 0.000823
-0.02%
$ 35.78 million $ 562,045
Oct 7, 1 PM $ 0.000823
-0.67%
$ 35.79 million $ 562,993
Oct 7, 12 PM $ 0.000828
-0.08%
$ 36.03 million $ 552,925
Oct 7, 11 AM $ 0.000829
+0.12%
$ 36.06 million $ 553,654
Oct 7, 10 AM $ 0.000828
+0.37%
$ 36.02 million $ 579,422
Oct 7, 9 AM $ 0.000825
-0.69%
$ 35.88 million $ 589,063
Oct 7, 8 AM $ 0.000831
+0.53%
$ 36.14 million $ 648,833
Oct 7, 7 AM $ 0.000827
+0.12%
$ 35.94 million $ 635,100
Oct 7, 6 AM $ 0.000826
+0.31%
$ 35.86 million $ 632,811
Oct 7, 5 AM $ 0.000823
+0.11%
$ 35.79 million $ 642,007
Oct 7, 4 AM $ 0.000822
-0.14%
$ 35.75 million $ 636,216
Oct 7, 3 AM $ 0.000823
+0.12%
$ 35.8 million $ 633,563
Oct 7, 2 AM $ 0.000822
+0.13%
$ 35.76 million $ 631,259
Oct 7, 1 AM $ 0.000821
+0.11%
$ 35.71 million $ 635,705
Oct 7, 12 AM $ 0.00082
-0.29%
$ 35.68 million $ 628,994
Oct 6, 11 PM $ 0.000823
-0.12%
$ 35.78 million $ 618,293
Oct 6, 10 PM $ 0.000824
+0.02%
$ 35.82 million $ 615,297
Oct 6, 9 PM $ 0.000824
-0.06%
$ 35.81 million $ 611,873
Oct 6, 8 PM $ 0.000824
-0.23%
$ 35.83 million $ 606,253
Oct 6, 7 PM $ 0.000826
-0.11%
$ 35.92 million $ 608,617
Oct 6, 6 PM $ 0.000827
+0.19%
$ 35.96 million $ 607,610
Oct 6, 5 PM $ 0.000825
+0.17%
$ 35.89 million $ 595,601
Oct 6, 4 PM $ 0.000824
+0.17%
$ 35.83 million $ 590,884
Oct 6, 3 PM $ 0.000823
+0.41%
$ 35.77 million $ 580,563
Oct 6, 2 PM $ 0.000819
-0.14%
$ 35.62 million $ 575,800
Oct 6, 1 PM $ 0.00082
-0.22%
$ 35.67 million $ 569,996