Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 7 AM $0.000181
+0.26%
$8.54 million $678,409
Mar 11, 6 AM $0.00018
-0.67%
$8.52 million $670,780
Mar 11, 5 AM $0.000181
-0.94%
$8.58 million $650,470
Mar 11, 4 AM $0.000183
+1.32%
$8.66 million $650,881
Mar 11, 3 AM $0.000181
+0.17%
$8.55 million $660,705
Mar 11, 2 AM $0.00018
-0.06%
$8.53 million $659,144
Mar 11, 1 AM $0.00018
+0.00%
$8.54 million $661,563
Mar 11, 12 AM $0.00018
+0.05%
$8.54 million $660,548
Mar 10, 11 PM $0.00018
-0.02%
$8.53 million $659,177
Mar 10, 10 PM $0.00018
-0.24%
$8.53 million $652,381
Mar 10, 9 PM $0.000181
-0.43%
$8.55 million $639,668
Mar 10, 8 PM $0.000182
-0.10%
$8.59 million $637,424
Mar 10, 7 PM $0.000182
+0.08%
$8.6 million $646,429
Mar 10, 6 PM $0.000182
-0.89%
$8.59 million $662,001
Mar 10, 5 PM $0.000183
+0.66%
$8.67 million $659,791
Mar 10, 4 PM $0.000182
-0.53%
$8.61 million $695,961
Mar 10, 3 PM $0.000183
-2.51%
$8.66 million $799,176
Mar 10, 2 PM $0.000188
+1.19%
$8.88 million $4.97 million
Mar 10, 1 PM $0.000186
+0.23%
$8.78 million $4.89 million
Mar 10, 12 PM $0.000185
-0.94%
$8.76 million $4.85 million
Mar 10, 11 AM $0.000187
+1.82%
$8.84 million $4.89 million
Mar 10, 10 AM $0.000184
-0.12%
$8.68 million $4.82 million
Mar 10, 9 AM $0.000184
-0.50%
$8.69 million $4.79 million
Mar 10, 8 AM $0.000185
+1.34%
$8.74 million $4.86 million
Mar 10, 7 AM $0.000182
+0.36%
$8.62 million $4.79 million
Mar 10, 6 AM $0.000182
+0.41%
$8.59 million $4.76 million
Mar 10, 5 AM $0.000181
-0.40%
$8.55 million $4.72 million
Mar 10, 4 AM $0.000182
+1.32%
$8.59 million $4.73 million
Mar 10, 3 AM $0.000179
-0.54%
$8.48 million $4.57 million
Mar 10, 2 AM $0.00018
+0.31%
$8.52 million $4.58 million
Mar 10, 1 AM $0.00018
+0.40%
$8.5 million $4.54 million
Mar 10, 12 AM $0.000179
-0.04%
$8.46 million $4.51 million
Mar 9, 11 PM $0.000179
-1.49%
$8.47 million $4.5 million
Mar 9, 10 PM $0.000182
+2.20%
$8.59 million $4.49 million
Mar 9, 9 PM $0.000178
-0.84%
$8.41 million $4.4 million
Mar 9, 8 PM $0.000179
-1.57%
$8.48 million $4.35 million
Mar 9, 7 PM $0.000182
-0.80%
$8.62 million $4.37 million
Mar 9, 6 PM $0.000184
+0.80%
$8.69 million $4.38 million
Mar 9, 5 PM $0.000182
-1.55%
$8.62 million $4.29 million
Mar 9, 4 PM $0.000185
-13.33%
$8.75 million $4.24 million
Mar 9, 3 PM $0.000214
+18.22%
$10.1 million $2.95 million
Mar 9, 2 PM $0.000181
+2.15%
$8.54 million $1.38 million
Mar 9, 1 PM $0.000177
-0.54%
$8.36 million $1.33 million
Mar 9, 12 PM $0.000178
+0.40%
$8.41 million $1.31 million
Mar 9, 11 AM $0.000177
+0.07%
$8.37 million $1.28 million
Mar 9, 10 AM $0.000177
-10.13%
$8.37 million $1.23 million
Mar 9, 9 AM $0.000197
+12.54%
$9.31 million $832,448
Mar 9, 8 AM $0.000175
-0.03%
$8.27 million $524,846
Mar 9, 7 AM $0.000175
+0.40%
$8.27 million $528,857
Mar 9, 6 AM $0.000174
-0.33%
$8.24 million $528,173