Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 5 AM $0.000175
-0.49%
$8.27 million $531,666
Mar 9, 4 AM $0.000176
+1.01%
$8.31 million $531,038
Mar 9, 3 AM $0.000174
-0.01%
$8.23 million $533,389
Mar 9, 2 AM $0.000174
-0.11%
$8.23 million $536,087
Mar 9, 1 AM $0.000174
+0.08%
$8.24 million $535,333
Mar 9, 12 AM $0.000174
-1.82%
$8.23 million $530,276
Mar 8, 11 PM $0.000177
-0.25%
$8.38 million $508,868
Mar 8, 10 PM $0.000178
-0.60%
$8.4 million $508,364
Mar 8, 9 PM $0.000179
-0.06%
$8.45 million $504,922
Mar 8, 8 PM $0.000179
+0.78%
$8.46 million $503,975
Mar 8, 7 PM $0.000177
+0.22%
$8.39 million $500,503
Mar 8, 6 PM $0.000177
+0.01%
$8.38 million $498,622
Mar 8, 5 PM $0.000177
+0.67%
$8.37 million $501,747
Mar 8, 4 PM $0.000176
+0.01%
$8.32 million $498,714
Mar 8, 3 PM $0.000176
-0.21%
$8.32 million $500,908
Mar 8, 2 PM $0.000176
-0.30%
$8.33 million $519,508
Mar 8, 1 PM $0.000177
+0.07%
$8.36 million $519,102
Mar 8, 12 PM $0.000177
+0.05%
$8.35 million $518,190
Mar 8, 11 AM $0.000177
+0.96%
$8.35 million $517,139
Mar 8, 10 AM $0.000175
-0.07%
$8.27 million $519,761
Mar 8, 9 AM $0.000175
-0.05%
$8.28 million $516,433
Mar 8, 8 AM $0.000175
-0.45%
$8.28 million $513,234
Mar 8, 7 AM $0.000176
+0.02%
$8.32 million $507,163
Mar 8, 6 AM $0.000176
-0.61%
$8.32 million $505,239
Mar 8, 5 AM $0.000177
-0.03%
$8.37 million $501,583
Mar 8, 4 AM $0.000177
+0.09%
$8.37 million $498,871
Mar 8, 3 AM $0.000177
-0.05%
$8.36 million $495,290
Mar 8, 2 AM $0.000177
-0.35%
$8.36 million $484,049
Mar 8, 1 AM $0.000177
-0.27%
$8.39 million $484,041
Mar 8, 12 AM $0.000178
-0.32%
$8.42 million $481,297
Mar 7, 11 PM $0.000179
-0.16%
$8.44 million $489,039
Mar 7, 10 PM $0.000179
+0.11%
$8.46 million $486,675
Mar 7, 9 PM $0.000179
-0.09%
$8.45 million $484,474
Mar 7, 8 PM $0.000179
-0.05%
$8.46 million $484,397
Mar 7, 7 PM $0.000179
-0.02%
$8.46 million $483,559
Mar 7, 6 PM $0.000179
+0.00%
$8.46 million $484,187
Mar 7, 5 PM $0.000179
-0.02%
$8.46 million $478,407
Mar 7, 4 PM $0.000179
-0.32%
$8.46 million $476,546
Mar 7, 3 PM $0.00018
-0.69%
$8.49 million $471,024
Mar 7, 2 PM $0.000181
+0.00%
$8.55 million $536,075
Mar 7, 1 PM $0.000181
-0.13%
$8.55 million $534,571
Mar 7, 12 PM $0.000181
+0.70%
$8.56 million $536,895
Mar 7, 11 AM $0.00018
-0.61%
$8.5 million $531,170
Mar 7, 10 AM $0.000181
+0.56%
$8.55 million $503,629
Mar 7, 9 AM $0.00018
-0.55%
$8.5 million $499,962
Mar 7, 8 AM $0.000181
+0.61%
$8.55 million $504,405
Mar 7, 7 AM $0.00018
+0.34%
$8.5 million $497,231
Mar 7, 6 AM $0.000179
-0.04%
$8.47 million $490,733
Mar 7, 5 AM $0.000179
+0.01%
$8.47 million $483,542
Mar 7, 4 AM $0.000179
-0.24%
$8.47 million $482,924