Access Protocol Historical Data

ACS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.00082
-0.22%
$ 35.67 million $ 569,996
Oct 6, 12 PM $ 0.000822
+0.03%
$ 35.75 million $ 596,077
Oct 6, 11 AM $ 0.000822
-0.07%
$ 35.73 million $ 601,481
Oct 6, 10 AM $ 0.000822
-0.45%
$ 35.76 million $ 600,229
Oct 6, 9 AM $ 0.000826
-0.15%
$ 36.15 million $ 604,044
Oct 6, 8 AM $ 0.000827
+0.41%
$ 35.96 million $ 548,071
Oct 6, 7 AM $ 0.000824
+0.05%
$ 35.79 million $ 542,985
Oct 6, 6 AM $ 0.000823
+0.24%
$ 35.79 million $ 543,685
Oct 6, 5 AM $ 0.000821
+0.63%
$ 35.71 million $ 530,592
Oct 6, 4 AM $ 0.000816
+0.07%
$ 35.49 million $ 523,334
Oct 6, 3 AM $ 0.000816
-0.26%
$ 35.48 million $ 536,387
Oct 6, 2 AM $ 0.000818
+0.34%
$ 35.45 million $ 537,304
Oct 6, 1 AM $ 0.000815
-0.07%
$ 35.41 million $ 536,899
Oct 6, 12 AM $ 0.000816
-0.07%
$ 35.43 million $ 543,067
Oct 5, 11 PM $ 0.000816
-0.18%
$ 35.59 million $ 542,127
Oct 5, 10 PM $ 0.000818
-0.04%
$ 35.5 million $ 543,957
Oct 5, 9 PM $ 0.000818
-0.64%
$ 35.56 million $ 549,761
Oct 5, 8 PM $ 0.000823
+0.10%
$ 35.76 million $ 554,035
Oct 5, 7 PM $ 0.000822
+0.20%
$ 35.75 million $ 550,907
Oct 5, 6 PM $ 0.000821
-0.61%
$ 35.85 million $ 561,797
Oct 5, 5 PM $ 0.000826
+0.00%
$ 35.9 million $ 561,765
Oct 5, 4 PM $ 0.000826
+0.08%
$ 35.88 million $ 560,289
Oct 5, 3 PM $ 0.000825
-0.64%
$ 35.93 million $ 556,717
Oct 5, 2 PM $ 0.00083
+0.19%
$ 36.09 million $ 847,955
Oct 5, 1 PM $ 0.000829
+0.91%
$ 36.02 million $ 843,993
Oct 5, 12 PM $ 0.000821
+0.41%
$ 35.75 million $ 816,951
Oct 5, 11 AM $ 0.000818
+0.24%
$ 35.57 million $ 807,903
Oct 5, 10 AM $ 0.000816
-0.48%
$ 35.48 million $ 811,009
Oct 5, 9 AM $ 0.00082
-1.30%
$ 35.72 million $ 798,586
Oct 5, 8 AM $ 0.000831
-0.04%
$ 36.12 million $ 767,546
Oct 5, 7 AM $ 0.000831
+0.20%
$ 36.12 million $ 768,748
Oct 5, 6 AM $ 0.000829
-0.24%
$ 36.05 million $ 767,938
Oct 5, 5 AM $ 0.000831
-0.22%
$ 36.17 million $ 775,062
Oct 5, 4 AM $ 0.000833
+0.26%
$ 36.21 million $ 773,053
Oct 5, 3 AM $ 0.000831
+0.53%
$ 36.15 million $ 759,037
Oct 5, 2 AM $ 0.000827
+0.75%
$ 35.94 million $ 755,096
Oct 5, 1 AM $ 0.000821
-0.04%
$ 35.64 million $ 477,048
Oct 5, 12 AM $ 0.000821
-0.04%
$ 35.69 million $ 479,130
Oct 4, 11 PM $ 0.000821
+0.17%
$ 35.7 million $ 491,711
Oct 4, 10 PM $ 0.00082
+0.27%
$ 35.68 million $ 491,202
Oct 4, 9 PM $ 0.000818
-1.68%
$ 35.44 million $ 485,714
Oct 4, 8 PM $ 0.000832
+0.53%
$ 36.12 million $ 760,205
Oct 4, 7 PM $ 0.000827
-0.29%
$ 36.08 million $ 760,401
Oct 4, 6 PM $ 0.00083
+0.38%
$ 35.98 million $ 748,617
Oct 4, 5 PM $ 0.000827
-0.47%
$ 35.91 million $ 753,812
Oct 4, 4 PM $ 0.00083
-0.23%
$ 36.2 million $ 753,254
Oct 4, 3 PM $ 0.000832
+0.67%
$ 36.19 million $ 756,400
Oct 4, 2 PM $ 0.000827
+0.05%
$ 35.95 million $ 468,103
Oct 4, 1 PM $ 0.000826
-0.16%
$ 35.99 million $ 473,069
Oct 4, 12 PM $ 0.000828
+0.15%
$ 35.99 million $ 478,693