Access Protocol Historical Data

ACS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.000828
+0.15%
$ 35.99 million $ 478,693
Oct 4, 11 AM $ 0.000826
-0.06%
$ 35.96 million $ 513,624
Oct 4, 10 AM $ 0.000827
-0.28%
$ 35.95 million $ 509,270
Oct 4, 9 AM $ 0.000829
-0.02%
$ 36.03 million $ 505,339
Oct 4, 8 AM $ 0.000829
-0.08%
$ 36.06 million $ 506,662
Oct 4, 7 AM $ 0.00083
+0.34%
$ 36.09 million $ 507,744
Oct 4, 6 AM $ 0.000827
-0.16%
$ 36.03 million $ 502,398
Oct 4, 5 AM $ 0.000829
+0.19%
$ 36.06 million $ 499,265
Oct 4, 4 AM $ 0.000827
+0.00%
$ 35.96 million $ 498,980
Oct 4, 3 AM $ 0.000827
-0.23%
$ 36.05 million $ 502,330
Oct 4, 2 AM $ 0.000829
+0.02%
$ 35.96 million $ 511,946
Oct 4, 1 AM $ 0.000829
-0.04%
$ 36.04 million $ 529,414
Oct 4, 12 AM $ 0.000829
-0.06%
$ 36.08 million $ 529,725
Oct 3, 11 PM $ 0.00083
+0.06%
$ 35.99 million $ 553,455
Oct 3, 10 PM $ 0.000829
+0.17%
$ 36.05 million $ 544,105
Oct 3, 9 PM $ 0.000828
+0.13%
$ 36.04 million $ 543,660
Oct 3, 8 PM $ 0.000827
-0.26%
$ 36.1 million $ 534,293
Oct 3, 7 PM $ 0.000829
+0.15%
$ 36.04 million $ 531,187
Oct 3, 6 PM $ 0.000828
-0.09%
$ 35.98 million $ 537,344
Oct 3, 5 PM $ 0.000828
-0.30%
$ 35.97 million $ 533,911
Oct 3, 4 PM $ 0.000831
+0.17%
$ 36.12 million $ 533,795
Oct 3, 3 PM $ 0.000829
+0.17%
$ 36.11 million $ 535,678
Oct 3, 2 PM $ 0.000828
+0.14%
$ 35.98 million $ 539,237
Oct 3, 1 PM $ 0.000827
-0.88%
$ 35.96 million $ 548,277
Oct 3, 12 PM $ 0.000834
-0.05%
$ 36.33 million $ 549,898
Oct 3, 11 AM $ 0.000835
-0.08%
$ 36.33 million $ 513,359
Oct 3, 10 AM $ 0.000836
+0.14%
$ 36.35 million $ 525,372
Oct 3, 9 AM $ 0.000834
+0.12%
$ 36.28 million $ 583,845
Oct 3, 8 AM $ 0.000833
+0.01%
$ 36.26 million $ 594,295
Oct 3, 7 AM $ 0.000833
-0.15%
$ 36.25 million $ 607,498
Oct 3, 6 AM $ 0.000835
-0.17%
$ 36.29 million $ 620,183
Oct 3, 5 AM $ 0.000836
-0.03%
$ 36.35 million $ 636,224
Oct 3, 4 AM $ 0.000836
-0.30%
$ 36.36 million $ 642,844
Oct 3, 3 AM $ 0.000839
+0.43%
$ 36.45 million $ 646,061
Oct 3, 2 AM $ 0.000835
+0.40%
$ 36.31 million $ 644,476
Oct 3, 1 AM $ 0.000832
-0.27%
$ 36.17 million $ 652,404
Oct 3, 12 AM $ 0.000834
-0.73%
$ 36.4 million $ 650,618
Oct 2, 11 PM $ 0.00084
-0.05%
$ 36.53 million $ 659,432
Oct 2, 10 PM $ 0.000841
+0.01%
$ 36.55 million $ 653,699
Oct 2, 9 PM $ 0.000841
+0.28%
$ 36.55 million $ 652,898
Oct 2, 8 PM $ 0.000838
-0.20%
$ 36.53 million $ 660,132
Oct 2, 7 PM $ 0.00084
+0.12%
$ 36.52 million $ 662,659
Oct 2, 6 PM $ 0.000839
+0.16%
$ 36.47 million $ 660,730
Oct 2, 5 PM $ 0.000838
-0.20%
$ 36.5 million $ 665,554
Oct 2, 4 PM $ 0.000839
+0.64%
$ 36.46 million $ 695,996
Oct 2, 3 PM $ 0.000834
-0.10%
$ 36.28 million $ 682,087
Oct 2, 2 PM $ 0.000835
-0.08%
$ 36.29 million $ 675,557
Oct 2, 1 PM $ 0.000836
-0.26%
$ 36.3 million $ 659,914
Oct 2, 12 PM $ 0.000838
-0.10%
$ 36.44 million $ 667,772
Oct 2, 11 AM $ 0.000839
+0.22%
$ 36.43 million $ 665,187