Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000176
+0.00%
$ 8.34 million $ 532,170
Apr 14, 2026 $ 0.000177
-0.67%
$ 8.4 million $ 499,820
Apr 13, 2026 $ 0.000178
+0.82%
$ 8.45 million $ 477,556
Apr 12, 2026 $ 0.000177
-1.96%
$ 8.39 million $ 438,195
Apr 11, 2026 $ 0.00018
+0.51%
$ 8.55 million $ 689,388
Apr 10, 2026 $ 0.000179
-0.48%
$ 8.51 million $ 451,402
Apr 9, 2026 $ 0.00018
-0.85%
$ 8.55 million $ 474,216
Apr 8, 2026 $ 0.000182
+2.13%
$ 8.62 million $ 498,067
Apr 7, 2026 $ 0.000178
+0.10%
$ 8.44 million $ 497,407
Apr 6, 2026 $ 0.000178
-0.71%
$ 8.43 million $ 491,267
Apr 5, 2026 $ 0.000179
+1.52%
$ 8.49 million $ 481,744
Apr 4, 2026 $ 0.000176
+2.82%
$ 8.36 million $ 498,548
Apr 3, 2026 $ 0.000171
+0.76%
$ 8.13 million $ 500,921
Apr 2, 2026 $ 0.00017
+0.63%
$ 8.07 million $ 515,467
Apr 1, 2026 $ 0.000169
-1.68%
$ 8.02 million $ 462,098
Mar 31, 2026 $ 0.000172
+2.42%
$ 8.16 million $ 501,197
Mar 30, 2026 $ 0.000168
+0.67%
$ 7.96 million $ 520,337
Mar 29, 2026 $ 0.000167
-1.96%
$ 7.91 million $ 447,939
Mar 28, 2026 $ 0.00017
-1.78%
$ 8.07 million $ 568,765
Mar 27, 2026 $ 0.000173
+1.03%
$ 8.21 million $ 1.05 million
Mar 26, 2026 $ 0.000171
-2.58%
$ 8.13 million $ 819,419
Mar 25, 2026 $ 0.000176
-1.23%
$ 8.34 million $ 477,297
Mar 24, 2026 $ 0.000178
-0.82%
$ 8.45 million $ 552,655
Mar 23, 2026 $ 0.00018
+2.36%
$ 8.51 million $ 472,966
Mar 22, 2026 $ 0.000175
-1.49%
$ 8.31 million $ 521,117
Mar 21, 2026 $ 0.000178
-2.09%
$ 8.43 million $ 691,563
Mar 20, 2026 $ 0.000182
-2.21%
$ 8.61 million $ 590,051
Mar 19, 2026 $ 0.000186
-1.68%
$ 8.8 million $ 483,970
Mar 18, 2026 $ 0.000189
-4.02%
$ 8.95 million $ 789,772
Mar 17, 2026 $ 0.000197
+0.05%
$ 9.33 million $ 614,017
Mar 16, 2026 $ 0.000197
+1.96%
$ 9.32 million $ 690,339
Mar 15, 2026 $ 0.000193
+0.93%
$ 9.14 million $ 563,190
Mar 14, 2026 $ 0.000191
-0.65%
$ 9.06 million $ 749,847
Mar 13, 2026 $ 0.000193
+5.38%
$ 9.12 million $ 570,576
Mar 12, 2026 $ 0.000183
+2.30%
$ 8.65 million $ 705,666
Mar 11, 2026 $ 0.000179
-0.89%
$ 8.46 million $ 514,950
Mar 10, 2026 $ 0.00018
+0.77%
$ 8.53 million $ 659,177
Mar 9, 2026 $ 0.000179
+1.01%
$ 8.47 million $ 4.5 million
Mar 8, 2026 $ 0.000177
-0.75%
$ 8.38 million $ 508,868
Mar 7, 2026 $ 0.000179
-0.09%
$ 8.44 million $ 489,039
Mar 6, 2026 $ 0.000179
-1.08%
$ 8.45 million $ 476,377
Mar 5, 2026 $ 0.000181
-0.96%
$ 8.54 million $ 652,460
Mar 4, 2026 $ 0.000182
+2.09%
$ 8.63 million $ 815,731
Mar 3, 2026 $ 0.000179
-13.13%
$ 8.45 million $ 1.76 million
Mar 2, 2026 $ 0.000206
+14.09%
$ 9.72 million $ 914,663
Mar 1, 2026 $ 0.00018
-0.81%
$ 8.52 million $ 1.23 million
Feb 28, 2026 $ 0.000182
+0.43%
$ 8.59 million $ 588,410
Feb 27, 2026 $ 0.000181
-1.67%
$ 8.55 million $ 550,908
Feb 26, 2026 $ 0.000184
-1.72%
$ 8.69 million $ 500,732
Feb 25, 2026 $ 0.000187
-2.03%
$ 8.84 million $ 635,990
Download