Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000143
+0.00%
$ 7.33 million $ 1.16 million
Yesterday $ 0.000144
+1.02%
$ 7.39 million $ 1.16 million
Jun 13, 2026 $ 0.000142
+0.99%
$ 7.31 million $ 553,275
Jun 12, 2026 $ 0.000141
-0.18%
$ 7.24 million $ 464,752
Jun 11, 2026 $ 0.000141
+0.07%
$ 7.25 million $ 588,711
Jun 10, 2026 $ 0.000141
+0.01%
$ 7.25 million $ 858,507
Jun 9, 2026 $ 0.000141
-2.82%
$ 7.25 million $ 378,201
Jun 8, 2026 $ 0.000145
+0.12%
$ 7.17 million $ 423,647
Jun 7, 2026 $ 0.000145
+1.47%
$ 7.16 million $ 449,527
Jun 6, 2026 $ 0.000143
-1.49%
$ 7.05 million $ 622,398
Jun 5, 2026 $ 0.000145
-3.35%
$ 7.16 million $ 466,318
Jun 4, 2026 $ 0.00015
-6.70%
$ 7.41 million $ 601,817
Jun 3, 2026 $ 0.000161
+2.65%
$ 7.94 million $ 490,601
Jun 2, 2026 $ 0.000157
-5.44%
$ 7.73 million $ 582,577
Jun 1, 2026 $ 0.000166
-2.99%
$ 8.18 million $ 516,938
May 31, 2026 $ 0.000171
-1.38%
$ 8.43 million $ 559,848
May 30, 2026 $ 0.000173
+0.86%
$ 8.57 million $ 437,739
May 29, 2026 $ 0.000172
-0.87%
$ 8.46 million $ 477,859
May 28, 2026 $ 0.000173
-0.31%
$ 8.54 million $ 487,344
May 27, 2026 $ 0.000174
-0.05%
$ 8.57 million $ 525,086
May 26, 2026 $ 0.000174
-1.87%
$ 8.57 million $ 486,666
May 25, 2026 $ 0.000177
+0.72%
$ 8.74 million $ 395,445
May 24, 2026 $ 0.000176
+0.03%
$ 8.68 million $ 520,570
May 23, 2026 $ 0.000176
+1.58%
$ 8.67 million $ 511,085
May 22, 2026 $ 0.000173
-1.59%
$ 8.56 million $ 490,239
May 21, 2026 $ 0.000176
+0.48%
$ 8.67 million $ 500,619
May 20, 2026 $ 0.000175
+0.43%
$ 8.63 million $ 605,108
May 19, 2026 $ 0.000174
-0.77%
$ 8.57 million $ 672,196
May 18, 2026 $ 0.000176
-1.51%
$ 8.63 million $ 597,716
May 17, 2026 $ 0.000178
-13.27%
$ 8.77 million $ 1.53 million
May 16, 2026 $ 0.000209
+13.27%
$ 10.07 million $ 3.88 million
May 15, 2026 $ 0.000184
-4.54%
$ 9.07 million $ 748,244
May 14, 2026 $ 0.000193
+2.09%
$ 9.5 million $ 488,366
May 13, 2026 $ 0.000189
-2.81%
$ 9.3 million $ 784,904
May 12, 2026 $ 0.000195
-2.31%
$ 9.26 million $ 661,905
May 11, 2026 $ 0.000199
+3.24%
$ 9.47 million $ 519,536
May 10, 2026 $ 0.000193
+1.52%
$ 9.18 million $ 724,549
May 9, 2026 $ 0.00019
+2.07%
$ 9.04 million $ 619,030
May 8, 2026 $ 0.000186
+1.31%
$ 8.86 million $ 669,150
May 7, 2026 $ 0.000184
+0.09%
$ 8.74 million $ 549,251
May 6, 2026 $ 0.000184
+2.44%
$ 8.73 million $ 495,288
May 5, 2026 $ 0.000179
-0.01%
$ 8.53 million $ 552,231
May 4, 2026 $ 0.000179
+1.27%
$ 8.53 million $ 869,428
May 3, 2026 $ 0.000177
+0.07%
$ 8.42 million $ 520,031
May 2, 2026 $ 0.000177
+0.46%
$ 8.41 million $ 511,652
May 1, 2026 $ 0.000176
+0.21%
$ 8.37 million $ 482,418
Apr 30, 2026 $ 0.000176
+0.21%
$ 8.35 million $ 544,180
Apr 29, 2026 $ 0.000176
-0.19%
$ 8.34 million $ 554,863
Apr 28, 2026 $ 0.000177
-0.13%
$ 8.38 million $ 518,664
Apr 27, 2026 $ 0.000177
-0.71%
$ 8.41 million $ 470,245
Download