Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000179
+0.01%
$ 8.52 million $ 575,265
Today, at 8 AM $ 0.000179
-0.15%
$ 8.52 million $ 575,737
Today, at 7 AM $ 0.00018
-0.31%
$ 8.53 million $ 574,959
Today, at 6 AM $ 0.00018
-0.04%
$ 8.56 million $ 573,610
Today, at 5 AM $ 0.00018
-0.55%
$ 8.56 million $ 562,453
Today, at 4 AM $ 0.000181
-0.04%
$ 8.61 million $ 543,349
Today, at 3 AM $ 0.000181
+0.05%
$ 8.61 million $ 541,865
Today, at 2 AM $ 0.000181
+0.04%
$ 8.61 million $ 543,369
Today, at 1 AM $ 0.000181
-0.14%
$ 8.61 million $ 539,436
Yesterday, at 12 AM $ 0.000181
+0.59%
$ 8.62 million $ 536,654
Yesterday, at 11 PM $ 0.00018
-0.32%
$ 8.57 million $ 530,852
Yesterday, at 10 PM $ 0.000181
-0.33%
$ 8.6 million $ 538,098
Yesterday, at 9 PM $ 0.000182
+0.00%
$ 8.62 million $ 538,043
Yesterday, at 8 PM $ 0.000182
-0.25%
$ 8.62 million $ 539,537
Yesterday, at 7 PM $ 0.000182
-1.38%
$ 8.65 million $ 538,935
Yesterday, at 6 PM $ 0.000185
-0.20%
$ 8.77 million $ 533,148
Yesterday, at 5 PM $ 0.000185
+0.05%
$ 8.79 million $ 533,187
Yesterday, at 4 PM $ 0.000185
-1.60%
$ 8.78 million $ 530,743
Yesterday, at 3 PM $ 0.000188
-1.40%
$ 8.93 million $ 515,571
Yesterday, at 2 PM $ 0.000191
+1.51%
$ 9.05 million $ 640,587
Yesterday, at 1 PM $ 0.000188
+0.28%
$ 8.92 million $ 599,571
Yesterday, at 12 PM $ 0.000187
+0.00%
$ 8.89 million $ 589,392
Yesterday, at 11 AM $ 0.000187
+0.04%
$ 8.89 million $ 575,610
Yesterday, at 10 AM $ 0.000187
-0.09%
$ 8.89 million $ 564,106
Yesterday, at 9 AM $ 0.000187
+0.07%
$ 8.9 million $ 554,493
Yesterday, at 8 AM $ 0.000187
+1.57%
$ 8.89 million $ 551,393
Yesterday, at 7 AM $ 0.000184
+0.01%
$ 8.75 million $ 514,996
Yesterday, at 6 AM $ 0.000184
+0.12%
$ 8.75 million $ 508,313
Yesterday, at 5 AM $ 0.000184
+0.39%
$ 8.74 million $ 504,312
Yesterday, at 4 AM $ 0.000183
+0.17%
$ 8.71 million $ 501,205
Yesterday, at 3 AM $ 0.000183
+0.15%
$ 8.69 million $ 496,734
Yesterday, at 2 AM $ 0.000183
-0.56%
$ 8.68 million $ 489,801
Yesterday, at 1 AM $ 0.000184
-0.23%
$ 8.73 million $ 502,698
Apr 18, 12 AM $ 0.000184
-0.64%
$ 8.75 million $ 495,422
Apr 17, 11 PM $ 0.000185
-0.22%
$ 8.81 million $ 490,204
Apr 17, 10 PM $ 0.000186
-0.03%
$ 8.83 million $ 490,442
Apr 17, 9 PM $ 0.000186
+0.57%
$ 8.83 million $ 517,836
Apr 17, 8 PM $ 0.000185
-0.37%
$ 8.78 million $ 512,359
Apr 17, 7 PM $ 0.000186
+0.35%
$ 8.81 million $ 512,255
Apr 17, 6 PM $ 0.000185
-0.18%
$ 8.78 million $ 504,685
Apr 17, 5 PM $ 0.000185
-0.41%
$ 8.8 million $ 490,392
Apr 17, 4 PM $ 0.000186
+1.06%
$ 8.83 million $ 477,701
Apr 17, 3 PM $ 0.000184
-0.65%
$ 8.74 million $ 464,756
Apr 17, 2 PM $ 0.000185
+0.58%
$ 8.8 million $ 549,440
Apr 17, 1 PM $ 0.000184
+0.42%
$ 8.75 million $ 542,430
Apr 17, 12 PM $ 0.000183
+0.20%
$ 8.71 million $ 528,842
Apr 17, 11 AM $ 0.000183
-0.04%
$ 8.69 million $ 523,635
Apr 17, 10 AM $ 0.000183
-0.09%
$ 8.7 million $ 519,833
Apr 17, 9 AM $ 0.000183
+0.59%
$ 8.7 million $ 515,120
Apr 17, 8 AM $ 0.000182
+1.14%
$ 8.65 million $ 504,857
Download