Access Protocol Historical Data

ACS
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.000183
+0.02%
$ 8.69 million $ 520,968
11:35 AM $ 0.000183
-0.02%
$ 8.69 million $ 520,952
11:34 AM $ 0.000183
+0.00%
$ 8.69 million $ 520,996
11:33 AM $ 0.000183
-0.01%
$ 8.69 million $ 521,080
11:32 AM $ 0.000183
-0.01%
$ 8.69 million $ 521,108
11:31 AM $ 0.000183
+0.00%
$ 8.69 million $ 521,143
11:30 AM $ 0.000183
+0.00%
$ 8.69 million $ 521,143
11:29 AM $ 0.000183
+0.06%
$ 8.69 million $ 520,938
11:28 AM $ 0.000183
-0.02%
$ 8.69 million $ 520,791
11:27 AM $ 0.000183
+0.02%
$ 8.69 million $ 520,968
11:26 AM $ 0.000183
+0.00%
$ 8.69 million $ 520,992
11:25 AM $ 0.000183
-0.08%
$ 8.69 million $ 520,002
11:24 AM $ 0.000183
-0.04%
$ 8.7 million $ 520,281
11:23 AM $ 0.000183
+0.01%
$ 8.7 million $ 520,306
11:22 AM $ 0.000183
+0.03%
$ 8.7 million $ 520,346
11:21 AM $ 0.000183
-0.03%
$ 8.7 million $ 520,357
11:20 AM $ 0.000183
-0.01%
$ 8.7 million $ 520,422
11:19 AM $ 0.000183
+0.05%
$ 8.7 million $ 520,256
11:18 AM $ 0.000183
+0.01%
$ 8.7 million $ 520,323
11:17 AM $ 0.000183
-0.03%
$ 8.7 million $ 520,323
11:16 AM $ 0.000183
+0.00%
$ 8.7 million $ 520,350
11:15 AM $ 0.000183
+0.02%
$ 8.7 million $ 520,359
11:14 AM $ 0.000183
+0.02%
$ 8.7 million $ 520,181
11:13 AM $ 0.000183
+0.02%
$ 8.7 million $ 520,315
11:12 AM $ 0.000183
+0.01%
$ 8.7 million $ 520,342
11:11 AM $ 0.000183
+0.00%
$ 8.7 million $ 520,585
11:10 AM $ 0.000183
-0.03%
$ 8.7 million $ 520,572
11:09 AM $ 0.000183
+0.00%
$ 8.69 million $ 520,779
11:08 AM $ 0.000183
-0.02%
$ 8.69 million $ 520,821
11:07 AM $ 0.000183
-0.01%
$ 8.69 million $ 520,873
11:06 AM $ 0.000183
+0.00%
$ 8.69 million $ 520,873
11:05 AM $ 0.000183
+0.00%
$ 8.69 million $ 520,017
11:04 AM $ 0.000183
-0.02%
$ 8.7 million $ 520,104
11:03 AM $ 0.000183
+0.03%
$ 8.7 million $ 520,082
11:02 AM $ 0.000183
-0.02%
$ 8.7 million $ 520,068
11:01 AM $ 0.000183
+0.00%
$ 8.7 million $ 520,052
11:00 AM $ 0.000183
+0.02%
$ 8.7 million $ 519,802
10:59 AM $ 0.000183
+0.01%
$ 8.7 million $ 519,833
10:58 AM $ 0.000183
+0.02%
$ 8.7 million $ 519,780
10:57 AM $ 0.000183
+0.00%
$ 8.7 million $ 519,549
10:56 AM $ 0.000183
+0.00%
$ 8.7 million $ 519,549
10:55 AM $ 0.000183
-0.04%
$ 8.7 million $ 519,503
10:54 AM $ 0.000183
+0.03%
$ 8.7 million $ 519,548
10:53 AM $ 0.000183
+0.00%
$ 8.7 million $ 519,749
10:52 AM $ 0.000183
+0.00%
$ 8.7 million $ 519,761
10:51 AM $ 0.000183
-0.01%
$ 8.7 million $ 519,747
10:50 AM $ 0.000183
+0.10%
$ 8.7 million $ 519,202
10:49 AM $ 0.000183
-0.03%
$ 8.69 million $ 519,204
10:48 AM $ 0.000183
+0.01%
$ 8.69 million $ 519,355
10:47 AM $ 0.000183
-0.01%
$ 8.69 million $ 519,346
Download