Coinranking
Access Protocol Historical Data
ACS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000157 | +7.06% | ||
| Sep 7 | $0.000149 | -0.13% | ||
| Aug 31 | $0.000149 | +3.51% | ||
| Aug 24 | $0.000144 | -1.75% | ||
| Aug 17 | $0.00014 | +9.59% | ||
| Aug 10 | $0.000129 | -0.46% | ||
| Aug 3 | $0.00013 | +7.27% | ||
| Jul 27 | $0.000121 | -5.04% | ||
| Jul 20 | $0.000127 | +0.83% | ||
| Jul 13 | $0.000126 | +0.40% | ||
| Jul 6 | $0.000126 | -1.98% | ||
| Jun 29 | $0.000128 | -0.56% | ||
| Jun 22 | $0.000129 | -7.76% | ||
| Jun 15 | $0.000139 | -3.47% | ||
| Jun 8 | $0.000142 | -1.84% | ||
| Jun 1 | $0.000143 | -16.35% | ||
| May 25 | $0.000173 | -1.52% | ||
| May 18 | $0.000176 | -1.40% | ||
| May 11 | $0.000209 | +8.22% | ||
| May 4 | $0.00019 | +7.33% | ||
| Apr 27 | $0.000177 | -0.82% | ||
| Apr 20 | $0.000177 | +0.91% | ||
| Apr 13 | $0.00018 | +2.14% | ||
| Apr 6 | $0.00018 | +0.68% | ||
| Mar 30 | $0.000176 | +5.69% | ||
| Mar 23 | $0.00017 | -3.07% | ||
| Mar 16 | $0.000175 | -9.20% | ||
| Mar 9 | $0.000193 | +9.05% | ||
| Mar 2 | $0.000179 | -1.06% | ||
| Feb 23 | $0.00018 | -4.58% | ||
| Feb 16 | $0.000184 | -4.64% | ||
| Feb 9 | $0.000197 | -0.15% | ||
| Feb 2 | $0.000198 | -3.33% | ||
| Jan 26 | $0.000211 | -20.29% | ||
| Jan 19 | $0.000278 | -6.70% | ||
| Jan 12 | $0.000303 | -1.09% | ||
| Jan 5 | $0.000312 | -1.18% | ||
| Dec 29 | $0.000298 | -1.06% | ||
| Dec 22 | $0.000302 | -4.78% | ||
| Dec 15 | $0.000322 | -4.16% | ||
| Dec 8 | $0.000345 | -8.70% | ||
| Dec 1 | $0.00038 | -4.27% | ||
| Nov 24 | $0.000396 | -1.52% | ||
| Nov 17 | $0.000408 | -21.90% | ||
| Nov 10 | $0.000523 | -1.89% | ||
| Nov 3 | $0.000528 | -6.69% | ||
| Oct 27 | $0.000564 | -7.00% | ||
| Oct 20 | $0.000611 | -12.89% | ||
| Oct 13 | $0.000751 | +16.28% | ||
| Oct 6 | $0.00061 | -25.24% | ||
Previous Next