RXRToken Historical Data

RXRC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 AM $ 0.0987
+0.62%
$ 3.95 million $ 2 million
Oct 1, 4 AM $ 0.0982
+0.39%
$ 3.93 million $ 2.01 million
Oct 1, 3 AM $ 0.0978
-0.99%
$ 3.91 million $ 2.02 million
Oct 1, 2 AM $ 0.0993
-0.04%
$ 3.97 million $ 2.01 million
Oct 1, 1 AM $ 0.0993
-0.51%
$ 3.97 million $ 2 million
Oct 1, 12 AM $ 0.0997
+0.92%
$ 3.95 million $ 2 million
Download