RXRToken Historical Data

RXRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.167
+0.00%
$ 6.68 million $ 2.48 million
Yesterday $ 0.167
+0.58%
$ 6.67 million $ 2.45 million
May 9, 2026 $ 0.166
-0.01%
$ 6.63 million $ 2.52 million
May 8, 2026 $ 0.166
+0.42%
$ 6.63 million $ 2.41 million
May 7, 2026 $ 0.165
-0.21%
$ 6.6 million $ 2.44 million
May 6, 2026 $ 0.165
+0.21%
$ 6.61 million $ 2.41 million
May 5, 2026 $ 0.165
+1.62%
$ 6.61 million $ 2.41 million
May 4, 2026 $ 0.163
+0.52%
$ 6.5 million $ 2.37 million
May 3, 2026 $ 0.162
+0.05%
$ 6.47 million $ 2.33 million
May 2, 2026 $ 0.162
+0.15%
$ 6.46 million $ 2.29 million
May 1, 2026 $ 0.161
+1.10%
$ 6.45 million $ 2.35 million
Apr 30, 2026 $ 0.159
+0.90%
$ 6.38 million $ 2.3 million
Apr 29, 2026 $ 0.158
+0.08%
$ 6.32 million $ 2.29 million
Apr 28, 2026 $ 0.158
-0.85%
$ 6.31 million $ 2.29 million
Apr 27, 2026 $ 0.159
-1.16%
$ 6.36 million $ 2.25 million
Apr 26, 2026 $ 0.161
+0.25%
$ 6.44 million $ 2.37 million
Apr 25, 2026 $ 0.161
+0.20%
$ 6.42 million $ 2.33 million
Apr 24, 2026 $ 0.16
-0.78%
$ 6.41 million $ 2.37 million
Apr 23, 2026 $ 0.161
-0.49%
$ 6.46 million $ 2.38 million
Apr 22, 2026 $ 0.162
+0.78%
$ 6.49 million $ 2.22 million
Apr 21, 2026 $ 0.161
+0.24%
$ 6.44 million $ 2.43 million
Apr 20, 2026 $ 0.161
+0.77%
$ 6.42 million $ 2.38 million
Apr 19, 2026 $ 0.159
-1.40%
$ 6.37 million $ 2.46 million
Apr 18, 2026 $ 0.162
-0.56%
$ 6.46 million $ 2.4 million
Apr 17, 2026 $ 0.162
+0.87%
$ 6.5 million $ 2.42 million
Apr 16, 2026 $ 0.161
-0.40%
$ 6.44 million $ 2.43 million
Apr 15, 2026 $ 0.162
+0.19%
$ 6.47 million $ 2.53 million
Apr 14, 2026 $ 0.161
+1.34%
$ 6.46 million $ 2.5 million
Apr 13, 2026 $ 0.159
+0.94%
$ 6.37 million $ 2.46 million
Apr 12, 2026 $ 0.158
-1.54%
$ 6.31 million $ 2.45 million
Apr 11, 2026 $ 0.16
+0.29%
$ 6.41 million $ 2.45 million
Apr 10, 2026 $ 0.16
+1.44%
$ 6.39 million $ 2.31 million
Apr 9, 2026 $ 0.157
+0.28%
$ 6.3 million $ 2.44 million
Apr 8, 2026 $ 0.157
-0.07%
$ 6.28 million $ 2.49 million
Apr 7, 2026 $ 0.157
+1.41%
$ 6.28 million $ 2.35 million
Apr 6, 2026 $ 0.155
+1.10%
$ 6.19 million $ 2.33 million
Apr 5, 2026 $ 0.153
+0.12%
$ 6.13 million $ 2.23 million
Apr 4, 2026 $ 0.153
+0.14%
$ 6.12 million $ 2.32 million
Apr 3, 2026 $ 0.153
+0.54%
$ 6.11 million $ 2.29 million
Apr 2, 2026 $ 0.152
-0.99%
$ 6.08 million $ 2.33 million
Apr 1, 2026 $ 0.153
-0.31%
$ 6.14 million $ 2.33 million
Mar 31, 2026 $ 0.154
+0.30%
$ 6.14 million $ 2.34 million
Mar 30, 2026 $ 0.153
+0.26%
$ 6.13 million $ 2.29 million
Mar 29, 2026 $ 0.153
+0.04%
$ 6.12 million $ 2.39 million
Mar 28, 2026 $ 0.153
+1.23%
$ 6.11 million $ 2.38 million
Mar 27, 2026 $ 0.151
-2.22%
$ 6.04 million $ 2.35 million
Mar 26, 2026 $ 0.154
-3.11%
$ 6.17 million $ 2.44 million
Mar 25, 2026 $ 0.159
+1.16%
$ 6.37 million $ 2.13 million
Mar 24, 2026 $ 0.157
-1.21%
$ 6.3 million $ 1.8 million
Mar 23, 2026 $ 0.159
+2.36%
$ -- $ 2.3 million
Download