RXRToken Historical Data

RXRC Page 3
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.16
+0.00%
$ 6.41 million $ 2.33 million
2:59 PM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
2:54 PM $ 0.161
+0.00%
$ 6.43 million $ 2.33 million
2:49 PM $ 0.16
+0.00%
$ 6.42 million $ 2.33 million
2:44 PM $ 0.16
+0.00%
$ 6.42 million $ 2.33 million
2:39 PM $ 0.161
+0.00%
$ 6.43 million $ 2.33 million
2:34 PM $ 0.161
+0.00%
$ 6.43 million $ 2.33 million
2:29 PM $ 0.161
+0.00%
$ 6.42 million $ 2.33 million
2:24 PM $ 0.161
+0.00%
$ 6.43 million $ 2.33 million
2:19 PM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
2:14 PM $ 0.161
+0.00%
$ 6.42 million $ 2.33 million
2:09 PM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
2:04 PM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
1:59 PM $ 0.161
+0.00%
$ 6.43 million $ 2.35 million
1:54 PM $ 0.161
+0.00%
$ 6.42 million $ 2.35 million
1:49 PM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
1:44 PM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
1:39 PM $ 0.16
+0.00%
$ 6.42 million $ 2.34 million
1:34 PM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
1:24 PM $ 0.16
+0.00%
$ 6.42 million $ 2.34 million
1:19 PM $ 0.16
+0.00%
$ 6.42 million $ 2.34 million
1:14 PM $ 0.16
+0.00%
$ 6.41 million $ 2.34 million
1:09 PM $ 0.161
+0.00%
$ 6.43 million $ 2.35 million
1:04 PM $ 0.161
+0.00%
$ 6.43 million $ 2.35 million
12:59 PM $ 0.161
+0.00%
$ 6.43 million $ 2.35 million
12:54 PM $ 0.161
+0.00%
$ 6.43 million $ 2.35 million
12:49 PM $ 0.161
+0.00%
$ 6.43 million $ 2.35 million
12:44 PM $ 0.161
+0.00%
$ 6.43 million $ 2.35 million
12:39 PM $ 0.16
+0.00%
$ 6.42 million $ 2.34 million
12:34 PM $ 0.16
+0.00%
$ 6.41 million $ 2.34 million
12:29 PM $ 0.16
+0.00%
$ 6.41 million $ 2.34 million
12:24 PM $ 0.161
+0.00%
$ 6.44 million $ 2.35 million
12:19 PM $ 0.161
+0.00%
$ 6.44 million $ 2.35 million
12:14 PM $ 0.16
+0.00%
$ 6.41 million $ 2.35 million
12:09 PM $ 0.16
+0.00%
$ 6.42 million $ 2.35 million
12:04 PM $ 0.161
+0.00%
$ 6.42 million $ 2.35 million
11:59 AM $ 0.161
+0.00%
$ 6.42 million $ 2.35 million
11:54 AM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
11:49 AM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
11:44 AM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
11:39 AM $ 0.161
+0.00%
$ 6.44 million $ 2.34 million
11:34 AM $ 0.161
+0.00%
$ 6.44 million $ 2.34 million
11:29 AM $ 0.16
+0.00%
$ 6.42 million $ 2.35 million
11:24 AM $ 0.16
+0.00%
$ 6.42 million $ 2.35 million
11:19 AM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
11:14 AM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
11:09 AM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
11:04 AM $ 0.16
+0.00%
$ 6.41 million $ 2.34 million
10:59 AM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
10:54 AM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million