RXRToken Historical Data

RXRC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.161
-0.16%
$ 6.45 million $ 2.37 million
Apr 24, 1 AM $ 0.162
-0.06%
$ 6.46 million $ 2.37 million
Apr 24, 12 AM $ 0.162
+0.13%
$ 6.47 million $ 2.37 million
Apr 23, 11 PM $ 0.161
+0.06%
$ 6.46 million $ 2.38 million
Apr 23, 10 PM $ 0.161
+0.14%
$ 6.45 million $ 2.41 million
Apr 23, 9 PM $ 0.161
-0.09%
$ 6.44 million $ 2.41 million
Apr 23, 8 PM $ 0.161
+0.06%
$ 6.45 million $ 2.4 million
Apr 23, 7 PM $ 0.161
+0.11%
$ 6.45 million $ 2.4 million
Apr 23, 6 PM $ 0.161
-0.08%
$ 6.44 million $ 2.42 million
Apr 23, 5 PM $ 0.161
-0.13%
$ 6.44 million $ 2.44 million
Apr 23, 4 PM $ 0.161
+0.06%
$ 6.45 million $ 2.43 million
Apr 23, 3 PM $ 0.161
+0.19%
$ 6.45 million $ 2.42 million
Apr 23, 2 PM $ 0.161
+0.14%
$ 6.44 million $ 2.41 million
Apr 23, 1 PM $ 0.161
-0.07%
$ 6.43 million $ 2.4 million
Apr 23, 12 PM $ 0.161
+0.08%
$ 6.43 million $ 2.4 million
Apr 23, 11 AM $ 0.161
-0.30%
$ 6.43 million $ 2.3 million
Apr 23, 10 AM $ 0.161
-0.20%
$ 6.44 million $ 2.23 million
Apr 23, 9 AM $ 0.162
-0.16%
$ 6.46 million $ 2.24 million
Apr 23, 8 AM $ 0.162
-0.22%
$ 6.47 million $ 2.24 million
Apr 23, 7 AM $ 0.162
+0.25%
$ 6.48 million $ 2.22 million
Apr 23, 6 AM $ 0.162
+0.06%
$ 6.47 million $ 2.21 million
Apr 23, 5 AM $ 0.162
+0.17%
$ 6.46 million $ 2.21 million
Apr 23, 4 AM $ 0.161
-0.19%
$ 6.46 million $ 2.21 million
Apr 23, 3 AM $ 0.162
-0.25%
$ 6.47 million $ 2.22 million
Apr 23, 2 AM $ 0.162
+0.03%
$ 6.49 million $ 2.23 million
Apr 23, 1 AM $ 0.162
+0.00%
$ 6.48 million $ 2.23 million
Apr 23, 12 AM $ 0.162
-0.10%
$ 6.48 million $ 2.23 million
Apr 22, 11 PM $ 0.162
-0.04%
$ 6.49 million $ 2.22 million
Apr 22, 10 PM $ 0.162
+0.01%
$ 6.49 million $ 2.22 million
Apr 22, 9 PM $ 0.162
+0.04%
$ 6.49 million $ 2.22 million
Apr 22, 8 PM $ 0.162
-0.01%
$ 6.49 million $ 2.23 million
Apr 22, 7 PM $ 0.162
-0.05%
$ 6.49 million $ 2.21 million
Apr 22, 6 PM $ 0.162
+0.06%
$ 6.49 million $ 2.2 million
Apr 22, 5 PM $ 0.162
-0.08%
$ 6.49 million $ 2.18 million
Apr 22, 4 PM $ 0.162
-0.06%
$ 6.49 million $ 2.19 million
Apr 22, 3 PM $ 0.162
+0.04%
$ 6.5 million $ 2.21 million
Apr 22, 2 PM $ 0.162
+0.11%
$ 6.49 million $ 2.2 million
Apr 22, 1 PM $ 0.162
-0.06%
$ 6.49 million $ 2.22 million
Apr 22, 12 PM $ 0.162
+0.09%
$ 6.49 million $ 2.26 million
Apr 22, 11 AM $ 0.162
+0.04%
$ 6.49 million $ 2.35 million
Apr 22, 10 AM $ 0.162
+0.02%
$ 6.48 million $ 2.43 million
Apr 22, 9 AM $ 0.162
-0.07%
$ 6.48 million $ 2.42 million
Apr 22, 8 AM $ 0.162
+0.09%
$ 6.48 million $ 2.43 million
Apr 22, 7 AM $ 0.162
+0.07%
$ 6.48 million $ 2.45 million
Apr 22, 6 AM $ 0.162
+0.12%
$ 6.47 million $ 2.45 million
Apr 22, 5 AM $ 0.162
+0.09%
$ 6.46 million $ 2.45 million
Apr 22, 4 AM $ 0.161
+0.22%
$ 6.46 million $ 2.45 million
Apr 22, 3 AM $ 0.161
-0.01%
$ 6.45 million $ 2.44 million
Apr 22, 2 AM $ 0.161
+0.06%
$ 6.45 million $ 2.44 million
Apr 22, 1 AM $ 0.161
+0.02%
$ 6.44 million $ 2.41 million