RXRToken Historical Data

RXRC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.142
-0.32%
$ 5.68 million $ 2.26 million
Feb 15, 9 AM $ 0.142
-0.30%
$ 5.69 million $ 2.23 million
Feb 15, 8 AM $ 0.143
+0.25%
$ 5.71 million $ 2.24 million
Feb 15, 7 AM $ 0.142
+0.32%
$ 5.7 million $ 2.23 million
Feb 15, 6 AM $ 0.142
+0.24%
$ 5.68 million $ 2.22 million
Feb 15, 5 AM $ 0.142
-0.27%
$ 5.67 million $ 2.21 million
Feb 15, 4 AM $ 0.142
+0.27%
$ 5.69 million $ 2.21 million
Feb 15, 3 AM $ 0.142
+0.37%
$ 5.68 million $ 2.21 million
Feb 15, 2 AM $ 0.141
+0.30%
$ 5.66 million $ 2.21 million
Feb 15, 1 AM $ 0.141
+0.16%
$ 5.64 million $ 2.2 million
Feb 15, 12 AM $ 0.141
-0.43%
$ 5.63 million $ 2.18 million
Feb 14, 11 PM $ 0.141
+0.17%
$ 5.65 million $ 2.17 million
Feb 14, 10 PM $ 0.141
-0.25%
$ 5.64 million $ 2.18 million
Feb 14, 9 PM $ 0.141
-0.14%
$ 5.65 million $ 2.16 million
Feb 14, 8 PM $ 0.142
+0.01%
$ 5.66 million $ 2.16 million
Feb 14, 7 PM $ 0.142
+0.19%
$ 5.66 million $ 2.15 million
Feb 14, 6 PM $ 0.141
+0.39%
$ 5.65 million $ 2.14 million
Feb 14, 5 PM $ 0.141
-0.01%
$ 5.63 million $ 2.13 million
Feb 14, 4 PM $ 0.141
-0.20%
$ 5.63 million $ 2.14 million
Feb 14, 3 PM $ 0.141
+0.01%
$ 5.64 million $ 2.15 million
Feb 14, 2 PM $ 0.141
-0.35%
$ 5.64 million $ 2.16 million
Feb 14, 1 PM $ 0.141
-0.23%
$ 5.65 million $ 2.13 million
Feb 14, 12 PM $ 0.142
+1.15%
$ 5.68 million $ 2.12 million
Feb 14, 11 AM $ 0.14
-0.28%
$ 5.61 million $ 2.12 million
Feb 14, 10 AM $ 0.14
+0.01%
$ 5.62 million $ 2.12 million
Feb 14, 9 AM $ 0.14
+0.93%
$ 5.62 million $ 2.12 million
Feb 14, 8 AM $ 0.139
+0.43%
$ 5.57 million $ 2.12 million
Feb 14, 7 AM $ 0.139
+0.30%
$ 5.55 million $ 2.12 million
Feb 14, 6 AM $ 0.138
+0.02%
$ 5.53 million $ 2.09 million
Feb 14, 5 AM $ 0.138
-0.23%
$ 5.53 million $ 2.1 million
Feb 14, 4 AM $ 0.139
+0.06%
$ 5.55 million $ 2.1 million
Feb 14, 3 AM $ 0.138
+0.04%
$ 5.53 million $ 2.08 million
Feb 14, 2 AM $ 0.138
+0.11%
$ 5.53 million $ 2.08 million
Feb 14, 1 AM $ 0.138
-0.11%
$ 5.53 million $ 2.09 million
Feb 14, 12 AM $ 0.138
-0.09%
$ 5.54 million $ 2.08 million
Feb 13, 11 PM $ 0.139
+0.13%
$ 5.54 million $ 2.07 million
Feb 13, 10 PM $ 0.138
+0.09%
$ 5.54 million $ 2.07 million
Feb 13, 9 PM $ 0.138
+0.15%
$ 5.53 million $ 2.09 million
Feb 13, 8 PM $ 0.138
-0.04%
$ 5.53 million $ 2.08 million
Feb 13, 7 PM $ 0.138
-0.10%
$ 5.54 million $ 2.09 million
Feb 13, 6 PM $ 0.138
+0.36%
$ 5.54 million $ 2.12 million
Feb 13, 5 PM $ 0.138
-0.23%
$ 5.52 million $ 2.11 million
Feb 13, 4 PM $ 0.138
+0.24%
$ 5.53 million $ 2.11 million
Feb 13, 3 PM $ 0.137
+0.01%
$ 5.48 million $ 2.08 million
Feb 13, 2 PM $ 0.137
+0.40%
$ 5.49 million $ 2.08 million
Feb 13, 1 PM $ 0.137
+0.21%
$ 5.46 million $ 2.08 million
Feb 13, 12 PM $ 0.136
+0.38%
$ 5.45 million $ 2.09 million
Feb 13, 11 AM $ 0.136
-0.02%
$ 5.43 million $ 2.1 million
Feb 13, 10 AM $ 0.136
+0.33%
$ 5.43 million $ 2.09 million
Feb 13, 9 AM $ 0.135
+0.62%
$ 5.41 million $ 2.09 million