RXRToken Historical Data

RXRC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.16
-0.28%
$6.41 million $2.4 million
Jun 13, 4 PM $0.16
-0.39%
$6.41 million $2.42 million
Jun 13, 3 PM $0.16
-0.44%
$6.41 million $2.41 million
Jun 13, 2 PM $0.161
+0.35%
$6.43 million $2.39 million
Jun 13, 1 PM $0.16
+0.05%
$6.42 million $2.39 million
Jun 13, 12 PM $0.16
+0.06%
$6.42 million $2.38 million
Jun 13, 11 AM $0.161
-0.09%
$6.42 million $2.38 million
Jun 13, 10 AM $0.161
+0.28%
$6.43 million $2.4 million
Jun 13, 9 AM $0.16
+0.04%
$6.42 million $2.4 million
Jun 13, 8 AM $0.161
+0.14%
$6.43 million $2.4 million
Jun 13, 7 AM $0.161
+0.36%
$6.43 million $2.41 million
Jun 13, 6 AM $0.16
+0.06%
$6.42 million $2.4 million
Jun 13, 5 AM $0.161
-0.22%
$6.42 million $2.39 million
Jun 13, 4 AM $0.161
+0.02%
$6.43 million $2.4 million
Jun 13, 3 AM $0.16
-0.24%
$6.41 million $2.41 million
Jun 13, 2 AM $0.161
-0.06%
$6.43 million $2.43 million
Jun 13, 1 AM $0.161
-0.07%
$6.42 million $2.44 million
Jun 13, 12 AM $0.16
-0.23%
$6.41 million $2.44 million
Jun 12, 11 PM $0.161
-0.06%
$6.43 million $2.45 million
Jun 12, 10 PM $0.16
-0.14%
$6.42 million $2.45 million
Jun 12, 9 PM $0.161
+0.45%
$6.44 million $2.42 million
Jun 12, 8 PM $0.161
+0.07%
$6.43 million $2.41 million
Jun 12, 7 PM $0.16
+0.16%
$6.42 million $2.4 million
Jun 12, 6 PM $0.161
+0.23%
$6.42 million $2.39 million
Jun 12, 5 PM $0.161
+0.11%
$6.42 million $2.39 million
Jun 12, 4 PM $0.161
+0.24%
$6.42 million $2.38 million
Jun 12, 3 PM $0.161
+0.28%
$6.43 million $2.37 million
Jun 12, 2 PM $0.161
+0.16%
$6.43 million $2.4 million
Jun 12, 1 PM $0.161
+0.20%
$6.43 million $2.39 million
Jun 12, 12 PM $0.161
-0.04%
$6.42 million $2.4 million
Jun 12, 11 AM $0.161
+0.08%
$6.44 million $2.42 million
Jun 12, 10 AM $0.16
-0.30%
$6.42 million $2.4 million
Jun 12, 9 AM $0.161
+0.10%
$6.43 million $2.4 million
Jun 12, 8 AM $0.161
-0.17%
$6.42 million $2.39 million
Jun 12, 7 AM $0.16
-0.07%
$6.41 million $2.39 million
Jun 12, 6 AM $0.16
-0.19%
$6.41 million $2.39 million
Jun 12, 5 AM $0.161
+0.08%
$6.44 million $2.41 million
Jun 12, 4 AM $0.161
+0.11%
$6.42 million $2.41 million
Jun 12, 3 AM $0.161
+0.19%
$6.43 million $2.4 million
Jun 12, 2 AM $0.16
-0.16%
$6.42 million $2.39 million
Jun 12, 1 AM $0.161
+0.14%
$6.43 million $2.38 million
Jun 12, 12 AM $0.16
+0.01%
$6.41 million $2.37 million
Jun 11, 11 PM $0.16
-0.16%
$6.41 million $2.38 million
Jun 11, 10 PM $0.16
-0.14%
$6.41 million $2.36 million
Jun 11, 9 PM $0.161
+0.44%
$6.44 million $2.35 million
Jun 11, 8 PM $0.161
+0.16%
$6.43 million $2.35 million
Jun 11, 7 PM $0.161
-0.18%
$6.42 million $2.35 million
Jun 11, 6 PM $0.161
+0.24%
$6.42 million $2.33 million
Jun 11, 5 PM $0.161
-0.06%
$6.43 million $2.33 million
Jun 11, 4 PM $0.161
-0.04%
$6.43 million $2.32 million