RXRToken Historical Data

RXRC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.135
+0.62%
$ 5.41 million $ 2.09 million
Feb 13, 8 AM $ 0.134
-0.18%
$ 5.37 million $ 2.09 million
Feb 13, 7 AM $ 0.135
+0.19%
$ 5.38 million $ 2.09 million
Feb 13, 6 AM $ 0.134
-0.27%
$ 5.37 million $ 2.12 million
Feb 13, 5 AM $ 0.134
-0.45%
$ 5.38 million $ 2.11 million
Feb 13, 4 AM $ 0.135
-0.28%
$ 5.4 million $ 2.13 million
Feb 13, 3 AM $ 0.135
-0.20%
$ 5.41 million $ 2.12 million
Feb 13, 2 AM $ 0.135
+0.31%
$ 5.42 million $ 2.12 million
Feb 13, 1 AM $ 0.135
+0.43%
$ 5.41 million $ 2.13 million
Feb 13, 12 AM $ 0.135
-0.27%
$ 5.38 million $ 2.14 million
Feb 12, 11 PM $ 0.134
+0.01%
$ 5.38 million $ 2.15 million
Feb 12, 10 PM $ 0.134
+0.14%
$ 5.37 million $ 2.15 million
Feb 12, 9 PM $ 0.134
-0.44%
$ 5.36 million $ 2.13 million
Feb 12, 8 PM $ 0.135
+0.29%
$ 5.38 million $ 2.14 million
Feb 12, 7 PM $ 0.134
+0.16%
$ 5.37 million $ 2.13 million
Feb 12, 6 PM $ 0.134
-0.59%
$ 5.36 million $ 2.11 million
Feb 12, 5 PM $ 0.135
-1.25%
$ 5.39 million $ 2.1 million
Feb 12, 4 PM $ 0.136
-0.47%
$ 5.46 million $ 2.1 million
Feb 12, 3 PM $ 0.137
+0.12%
$ 5.48 million $ 2.13 million
Feb 12, 2 PM $ 0.137
+0.14%
$ 5.47 million $ 2.13 million
Feb 12, 1 PM $ 0.137
-0.30%
$ 5.47 million $ 2.14 million
Feb 12, 12 PM $ 0.137
-0.13%
$ 5.49 million $ 2.14 million
Feb 12, 11 AM $ 0.137
+0.24%
$ 5.49 million $ 2.13 million
Feb 12, 10 AM $ 0.137
+0.35%
$ 5.48 million $ 2.14 million
Feb 12, 9 AM $ 0.136
+0.01%
$ 5.43 million $ 2.13 million
Feb 12, 8 AM $ 0.136
-0.23%
$ 5.43 million $ 2.13 million
Feb 12, 7 AM $ 0.136
+0.23%
$ 5.44 million $ 2.13 million
Feb 12, 6 AM $ 0.136
+0.30%
$ 5.43 million $ 2.11 million
Feb 12, 5 AM $ 0.135
+0.10%
$ 5.41 million $ 2.12 million
Feb 12, 4 AM $ 0.135
-0.92%
$ 5.4 million $ 2.09 million
Feb 12, 3 AM $ 0.136
+0.44%
$ 5.44 million $ 2.11 million
Feb 12, 2 AM $ 0.135
-0.68%
$ 5.41 million $ 2.11 million
Feb 12, 1 AM $ 0.136
-0.37%
$ 5.44 million $ 2.1 million
Feb 12, 12 AM $ 0.137
+0.66%
$ 5.46 million $ 2.11 million
Feb 11, 11 PM $ 0.136
+0.48%
$ 5.43 million $ 2.11 million
Feb 11, 10 PM $ 0.135
-0.34%
$ 5.4 million $ 2.1 million
Feb 11, 9 PM $ 0.136
-0.42%
$ 5.42 million $ 2.1 million
Feb 11, 8 PM $ 0.136
+0.29%
$ 5.44 million $ 2.09 million
Feb 11, 7 PM $ 0.136
+0.36%
$ 5.42 million $ 2.1 million
Feb 11, 6 PM $ 0.135
+0.30%
$ 5.41 million $ 2.09 million
Feb 11, 5 PM $ 0.135
-0.53%
$ 5.39 million $ 2.11 million
Feb 11, 4 PM $ 0.136
+0.12%
$ 5.43 million $ 2.12 million
Feb 11, 3 PM $ 0.135
-0.47%
$ 5.42 million $ 2.1 million
Feb 11, 2 PM $ 0.136
+0.27%
$ 5.44 million $ 2.1 million
Feb 11, 1 PM $ 0.136
+0.21%
$ 5.42 million $ 2.09 million
Feb 11, 12 PM $ 0.135
+0.74%
$ 5.41 million $ 2.09 million
Feb 11, 11 AM $ 0.134
-0.42%
$ 5.37 million $ 2.08 million
Feb 11, 10 AM $ 0.135
-0.12%
$ 5.4 million $ 2.08 million
Feb 11, 9 AM $ 0.135
-0.15%
$ 5.4 million $ 2.09 million
Feb 11, 8 AM $ 0.135
+0.33%
$ 5.41 million $ 2.11 million