RXRToken Historical Data

RXRC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.16
-0.19%
$6.41 million $2.33 million
Jun 11, 2 PM $0.161
+0.17%
$6.43 million $2.31 million
Jun 11, 1 PM $0.16
-0.07%
$6.41 million $2.32 million
Jun 11, 12 PM $0.161
+0.12%
$6.43 million $2.33 million
Jun 11, 11 AM $0.16
-0.21%
$6.41 million $2.3 million
Jun 11, 10 AM $0.16
-0.32%
$6.41 million $2.3 million
Jun 11, 9 AM $0.16
-0.35%
$6.41 million $2.28 million
Jun 11, 8 AM $0.16
-0.02%
$6.41 million $2.29 million
Jun 11, 7 AM $0.161
+0.29%
$6.43 million $2.28 million
Jun 11, 6 AM $0.16
-0.16%
$6.42 million $2.26 million
Jun 11, 5 AM $0.16
-0.08%
$6.42 million $2.25 million
Jun 11, 4 AM $0.161
+0.25%
$6.42 million $2.23 million
Jun 11, 3 AM $0.161
-0.01%
$6.43 million $2.22 million
Jun 11, 2 AM $0.161
-0.04%
$6.44 million $2.24 million
Jun 11, 1 AM $0.161
+0.47%
$6.44 million $2.24 million
Jun 11, 12 AM $0.161
+0.23%
$6.43 million $2.25 million
Jun 10, 11 PM $0.16
-0.05%
$6.41 million $2.25 million
Jun 10, 10 PM $0.161
+0.10%
$6.42 million $2.26 million
Jun 10, 9 PM $0.16
-0.25%
$6.41 million $2.27 million
Jun 10, 8 PM $0.161
-0.20%
$6.42 million $2.28 million
Jun 10, 7 PM $0.16
-0.03%
$6.41 million $2.29 million
Jun 10, 6 PM $0.16
-0.31%
$6.41 million $2.3 million
Jun 10, 5 PM $0.161
+0.07%
$6.43 million $2.3 million
Jun 10, 4 PM $0.161
+0.06%
$6.42 million $2.33 million
Jun 10, 3 PM $0.161
+0.10%
$6.44 million $2.35 million
Jun 10, 2 PM $0.16
+0.03%
$6.42 million $2.37 million
Jun 10, 1 PM $0.161
+0.32%
$6.43 million $2.35 million
Jun 10, 12 PM $0.16
+0.08%
$6.42 million $2.34 million
Jun 10, 11 AM $0.16
-0.01%
$6.41 million $2.35 million
Jun 10, 10 AM $0.16
+0.09%
$6.42 million $2.37 million
Jun 10, 9 AM $0.161
+0.18%
$6.44 million $2.37 million
Jun 10, 8 AM $0.161
+0.03%
$6.43 million $2.38 million
Jun 10, 7 AM $0.16
-0.25%
$6.42 million $2.4 million
Jun 10, 6 AM $0.161
+0.00%
$6.43 million $2.4 million
Jun 10, 5 AM $0.161
+0.20%
$6.43 million $2.39 million
Jun 10, 4 AM $0.161
+0.01%
$6.43 million $2.42 million
Jun 10, 3 AM $0.161
+0.28%
$6.43 million $2.42 million
Jun 10, 2 AM $0.16
-0.04%
$6.42 million $2.41 million
Jun 10, 1 AM $0.16
-0.09%
$6.41 million $2.43 million
Jun 10, 12 AM $0.161
+0.18%
$6.44 million $2.42 million
Jun 9, 11 PM $0.16
-0.02%
$6.42 million $2.42 million
Jun 9, 10 PM $0.161
-0.04%
$6.42 million $2.41 million
Jun 9, 9 PM $0.161
+0.08%
$6.42 million $2.41 million
Jun 9, 8 PM $0.16
+0.08%
$6.42 million $2.42 million
Jun 9, 7 PM $0.16
-0.44%
$6.41 million $2.42 million
Jun 9, 6 PM $0.16
+0.06%
$6.42 million $2.43 million
Jun 9, 5 PM $0.161
+0.22%
$6.42 million $2.42 million
Jun 9, 4 PM $0.161
-0.17%
$6.42 million $2.41 million
Jun 9, 3 PM $0.161
+0.02%
$6.43 million $2.38 million
Jun 9, 2 PM $0.161
+0.04%
$6.44 million $2.38 million