RXRToken Historical Data

RXRC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.135
-0.15%
$ 5.4 million $ 2.09 million
Feb 11, 8 AM $ 0.135
+0.33%
$ 5.41 million $ 2.11 million
Feb 11, 7 AM $ 0.135
-0.89%
$ 5.39 million $ 2.1 million
Feb 11, 6 AM $ 0.136
-0.24%
$ 5.44 million $ 2.09 million
Feb 11, 5 AM $ 0.136
-0.84%
$ 5.45 million $ 2.08 million
Feb 11, 4 AM $ 0.137
+0.12%
$ 5.5 million $ 2.09 million
Feb 11, 3 AM $ 0.138
+0.01%
$ 5.52 million $ 2.1 million
Feb 11, 2 AM $ 0.138
-0.07%
$ 5.52 million $ 2.08 million
Feb 11, 1 AM $ 0.138
-0.06%
$ 5.53 million $ 2.09 million
Feb 11, 12 AM $ 0.138
+0.26%
$ 5.54 million $ 2.09 million
Feb 10, 11 PM $ 0.138
-0.03%
$ 5.52 million $ 2.1 million
Feb 10, 10 PM $ 0.138
+0.25%
$ 5.52 million $ 2.11 million
Feb 10, 9 PM $ 0.138
+0.09%
$ 5.5 million $ 2.12 million
Feb 10, 8 PM $ 0.137
-0.50%
$ 5.5 million $ 2.13 million
Feb 10, 7 PM $ 0.138
-0.91%
$ 5.53 million $ 2.12 million
Feb 10, 6 PM $ 0.14
+0.56%
$ 5.58 million $ 2.13 million
Feb 10, 5 PM $ 0.139
+0.55%
$ 5.55 million $ 2.15 million
Feb 10, 4 PM $ 0.138
-0.34%
$ 5.52 million $ 2.15 million
Feb 10, 3 PM $ 0.139
-0.41%
$ 5.54 million $ 2.16 million
Feb 10, 2 PM $ 0.139
+0.41%
$ 5.57 million $ 2.15 million
Feb 10, 1 PM $ 0.139
+0.41%
$ 5.55 million $ 2.15 million
Feb 10, 12 PM $ 0.138
-0.50%
$ 5.53 million $ 2.14 million
Feb 10, 11 AM $ 0.139
+0.09%
$ 5.58 million $ 2.14 million
Feb 10, 10 AM $ 0.139
+0.17%
$ 5.58 million $ 2.14 million
Feb 10, 9 AM $ 0.139
+0.22%
$ 5.57 million $ 2.14 million
Feb 10, 8 AM $ 0.139
+0.01%
$ 5.55 million $ 2.14 million
Feb 10, 7 AM $ 0.139
-0.98%
$ 5.55 million $ 2.15 million
Feb 10, 6 AM $ 0.14
+0.50%
$ 5.6 million $ 2.13 million
Feb 10, 5 AM $ 0.139
+0.52%
$ 5.57 million $ 2.13 million
Feb 10, 4 AM $ 0.139
+0.15%
$ 5.54 million $ 2.12 million
Feb 10, 3 AM $ 0.139
+0.04%
$ 5.56 million $ 2.12 million
Feb 10, 2 AM $ 0.139
+0.16%
$ 5.56 million $ 2.13 million
Feb 10, 1 AM $ 0.139
+0.01%
$ 5.55 million $ 2.12 million
Feb 10, 12 AM $ 0.139
+0.13%
$ 5.55 million $ 2.12 million
Feb 9, 11 PM $ 0.139
+0.01%
$ 5.57 million $ 2.11 million
Feb 9, 10 PM $ 0.139
+0.19%
$ 5.57 million $ 2.11 million
Feb 9, 9 PM $ 0.139
+0.09%
$ 5.58 million $ 2.12 million
Feb 9, 8 PM $ 0.139
-0.45%
$ 5.57 million $ 2.12 million
Feb 9, 7 PM $ 0.14
-0.37%
$ 5.6 million $ 2.14 million
Feb 9, 6 PM $ 0.14
+0.70%
$ 5.62 million $ 2.14 million
Feb 9, 5 PM $ 0.139
+0.44%
$ 5.58 million $ 2.12 million
Feb 9, 4 PM $ 0.139
-0.39%
$ 5.55 million $ 2.14 million
Feb 9, 3 PM $ 0.139
+0.82%
$ 5.57 million $ 2.12 million
Feb 9, 2 PM $ 0.138
-0.59%
$ 5.53 million $ 2.13 million
Feb 9, 1 PM $ 0.139
+0.51%
$ 5.56 million $ 2.14 million
Feb 9, 12 PM $ 0.138
+0.49%
$ 5.54 million $ 2.14 million
Feb 9, 11 AM $ 0.138
-1.24%
$ 5.5 million $ 2.15 million
Feb 9, 10 AM $ 0.139
-0.31%
$ 5.57 million $ 2.14 million
Feb 9, 9 AM $ 0.14
-0.80%
$ 5.59 million $ 2.15 million
Feb 9, 8 AM $ 0.141
-0.42%
$ 5.63 million $ 2.16 million