RXRToken Historical Data

RXRC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.16
+0.16%
$ 6.38 million $ 2.44 million
Apr 19, 11 PM $ 0.159
-0.18%
$ 6.37 million $ 2.46 million
Apr 19, 10 PM $ 0.16
-0.12%
$ 6.38 million $ 2.47 million
Apr 19, 9 PM $ 0.16
-0.14%
$ 6.39 million $ 2.45 million
Apr 19, 8 PM $ 0.16
+0.15%
$ 6.4 million $ 2.43 million
Apr 19, 7 PM $ 0.16
+0.01%
$ 6.4 million $ 2.42 million
Apr 19, 6 PM $ 0.16
-0.42%
$ 6.39 million $ 2.43 million
Apr 19, 5 PM $ 0.16
-0.14%
$ 6.42 million $ 2.44 million
Apr 19, 4 PM $ 0.161
-0.11%
$ 6.43 million $ 2.44 million
Apr 19, 3 PM $ 0.161
-0.11%
$ 6.43 million $ 2.45 million
Apr 19, 2 PM $ 0.161
-0.04%
$ 6.44 million $ 2.43 million
Apr 19, 1 PM $ 0.161
+0.07%
$ 6.44 million $ 2.42 million
Apr 19, 12 PM $ 0.161
+0.01%
$ 6.43 million $ 2.42 million
Apr 19, 11 AM $ 0.161
+0.13%
$ 6.43 million $ 2.43 million
Apr 19, 10 AM $ 0.161
-0.18%
$ 6.42 million $ 2.46 million
Apr 19, 9 AM $ 0.161
-0.04%
$ 6.43 million $ 2.45 million
Apr 19, 8 AM $ 0.161
-0.17%
$ 6.43 million $ 2.48 million
Apr 19, 7 AM $ 0.161
-0.15%
$ 6.44 million $ 2.47 million
Apr 19, 6 AM $ 0.161
-0.09%
$ 6.45 million $ 2.45 million
Apr 19, 5 AM $ 0.162
+0.13%
$ 6.46 million $ 2.47 million
Apr 19, 4 AM $ 0.161
+0.07%
$ 6.46 million $ 2.46 million
Apr 19, 3 AM $ 0.161
-0.06%
$ 6.45 million $ 2.45 million
Apr 19, 2 AM $ 0.162
+0.01%
$ 6.46 million $ 2.47 million
Apr 19, 1 AM $ 0.162
-0.09%
$ 6.46 million $ 2.45 million
Apr 19, 12 AM $ 0.162
+0.04%
$ 6.47 million $ 2.41 million
Apr 18, 11 PM $ 0.162
+0.06%
$ 6.46 million $ 2.4 million
Apr 18, 10 PM $ 0.161
-0.06%
$ 6.46 million $ 2.39 million
Apr 18, 9 PM $ 0.162
+0.05%
$ 6.46 million $ 2.41 million
Apr 18, 8 PM $ 0.161
+0.04%
$ 6.46 million $ 2.42 million
Apr 18, 7 PM $ 0.161
-0.07%
$ 6.45 million $ 2.42 million
Apr 18, 6 PM $ 0.161
-0.07%
$ 6.45 million $ 2.4 million
Apr 18, 5 PM $ 0.161
-0.14%
$ 6.45 million $ 2.4 million
Apr 18, 4 PM $ 0.161
-0.02%
$ 6.46 million $ 2.4 million
Apr 18, 3 PM $ 0.162
-0.09%
$ 6.46 million $ 2.39 million
Apr 18, 2 PM $ 0.162
+0.17%
$ 6.47 million $ 2.4 million
Apr 18, 1 PM $ 0.161
+0.03%
$ 6.46 million $ 2.41 million
Apr 18, 12 PM $ 0.161
+0.04%
$ 6.45 million $ 2.4 million
Apr 18, 11 AM $ 0.161
-0.36%
$ 6.45 million $ 2.39 million
Apr 18, 10 AM $ 0.162
-0.12%
$ 6.47 million $ 2.37 million
Apr 18, 9 AM $ 0.162
-0.20%
$ 6.48 million $ 2.38 million
Apr 18, 8 AM $ 0.163
-0.10%
$ 6.5 million $ 2.36 million
Apr 18, 7 AM $ 0.163
+0.00%
$ 6.51 million $ 2.37 million
Apr 18, 6 AM $ 0.163
+0.01%
$ 6.51 million $ 2.39 million
Apr 18, 5 AM $ 0.163
+0.13%
$ 6.51 million $ 2.37 million
Apr 18, 4 AM $ 0.163
-0.33%
$ 6.5 million $ 2.38 million
Apr 18, 3 AM $ 0.163
-0.15%
$ 6.52 million $ 2.38 million
Apr 18, 2 AM $ 0.163
+0.23%
$ 6.53 million $ 2.37 million
Apr 18, 1 AM $ 0.163
+0.16%
$ 6.52 million $ 2.39 million
Apr 18, 12 AM $ 0.163
+0.14%
$ 6.51 million $ 2.4 million
Apr 17, 11 PM $ 0.162
-0.14%
$ 6.5 million $ 2.42 million