RXRToken Historical Data

RXRC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.141
-0.42%
$ 5.63 million $ 2.16 million
Feb 9, 7 AM $ 0.141
-0.32%
$ 5.66 million $ 2.16 million
Feb 9, 6 AM $ 0.142
+0.14%
$ 5.67 million $ 2.16 million
Feb 9, 5 AM $ 0.142
-0.42%
$ 5.67 million $ 2.2 million
Feb 9, 4 AM $ 0.142
+0.10%
$ 5.69 million $ 2.2 million
Feb 9, 3 AM $ 0.142
-0.32%
$ 5.68 million $ 2.21 million
Feb 9, 2 AM $ 0.143
+0.12%
$ 5.7 million $ 2.21 million
Feb 9, 1 AM $ 0.142
-0.18%
$ 5.7 million $ 2.23 million
Feb 9, 12 AM $ 0.143
-0.11%
$ 5.71 million $ 2.22 million
Feb 8, 11 PM $ 0.143
+0.80%
$ 5.71 million $ 2.21 million
Feb 8, 10 PM $ 0.142
-0.12%
$ 5.67 million $ 2.21 million
Feb 8, 9 PM $ 0.142
-0.25%
$ 5.67 million $ 2.2 million
Feb 8, 8 PM $ 0.143
+0.01%
$ 5.71 million $ 2.2 million
Feb 8, 7 PM $ 0.143
+0.35%
$ 5.7 million $ 2.19 million
Feb 8, 6 PM $ 0.142
+0.08%
$ 5.69 million $ 2.18 million
Feb 8, 5 PM $ 0.141
-0.01%
$ 5.65 million $ 2.17 million
Feb 8, 4 PM $ 0.141
-1.06%
$ 5.65 million $ 2.15 million
Feb 8, 3 PM $ 0.143
+0.02%
$ 5.71 million $ 2.16 million
Feb 8, 2 PM $ 0.143
-0.17%
$ 5.71 million $ 2.17 million
Feb 8, 1 PM $ 0.142
-0.08%
$ 5.69 million $ 2.16 million
Feb 8, 12 PM $ 0.142
+0.72%
$ 5.69 million $ 2.18 million
Feb 8, 11 AM $ 0.141
+0.34%
$ 5.65 million $ 2.17 million
Feb 8, 10 AM $ 0.141
-0.73%
$ 5.62 million $ 2.16 million
Feb 8, 9 AM $ 0.142
+0.60%
$ 5.67 million $ 2.14 million
Feb 8, 8 AM $ 0.141
+0.67%
$ 5.64 million $ 2.12 million
Feb 8, 7 AM $ 0.14
+0.44%
$ 5.61 million $ 2.14 million
Feb 8, 6 AM $ 0.14
-0.75%
$ 5.58 million $ 2.16 million
Feb 8, 5 AM $ 0.141
-0.64%
$ 5.62 million $ 2.13 million
Feb 8, 4 AM $ 0.141
+0.31%
$ 5.65 million $ 2.14 million
Feb 8, 3 AM $ 0.141
-0.30%
$ 5.64 million $ 2.12 million
Feb 8, 2 AM $ 0.141
-0.58%
$ 5.66 million $ 2.11 million
Feb 8, 1 AM $ 0.142
+0.37%
$ 5.69 million $ 2.1 million
Feb 8, 12 AM $ 0.142
+0.47%
$ 5.68 million $ 2.1 million
Feb 7, 11 PM $ 0.141
+0.46%
$ 5.65 million $ 2.1 million
Feb 7, 10 PM $ 0.141
-0.57%
$ 5.63 million $ 2.11 million
Feb 7, 9 PM $ 0.142
-0.37%
$ 5.66 million $ 2.1 million
Feb 7, 8 PM $ 0.142
-0.13%
$ 5.68 million $ 2.1 million
Feb 7, 7 PM $ 0.142
+0.69%
$ 5.7 million $ 2.1 million
Feb 7, 6 PM $ 0.141
+0.28%
$ 5.66 million $ 2.1 million
Feb 7, 5 PM $ 0.141
-0.35%
$ 5.64 million $ 2.1 million
Feb 7, 4 PM $ 0.142
+0.74%
$ 5.66 million $ 2.11 million
Feb 7, 3 PM $ 0.14
-0.59%
$ 5.62 million $ 2.1 million
Feb 7, 2 PM $ 0.141
+0.25%
$ 5.65 million $ 2.08 million
Feb 7, 1 PM $ 0.141
+1.67%
$ 5.64 million $ 2.07 million
Feb 7, 12 PM $ 0.138
-0.15%
$ 5.54 million $ 2.05 million
Feb 7, 11 AM $ 0.139
-0.08%
$ 5.54 million $ 2.04 million
Feb 7, 10 AM $ 0.139
+0.00%
$ 5.58 million $ 2.05 million
Feb 7, 9 AM $ 0.139
-0.03%
$ 5.58 million $ 2.06 million
Feb 7, 8 AM $ 0.139
+0.85%
$ 5.58 million $ 2.06 million
Feb 7, 7 AM $ 0.139
+0.03%
$ 5.55 million $ 2.06 million