RXRToken Historical Data

RXRC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.161
+0.08%
$6.43 million $2.34 million
Jun 7, 10 AM $0.161
+0.18%
$6.44 million $2.34 million
Jun 7, 9 AM $0.16
-0.04%
$6.42 million $2.35 million
Jun 7, 8 AM $0.16
-0.31%
$6.42 million $2.39 million
Jun 7, 7 AM $0.16
-0.14%
$6.42 million $2.39 million
Jun 7, 6 AM $0.16
-0.29%
$6.41 million $2.38 million
Jun 7, 5 AM $0.161
-0.14%
$6.43 million $2.38 million
Jun 7, 4 AM $0.16
+0.01%
$6.42 million $2.38 million
Jun 7, 3 AM $0.161
+0.41%
$6.44 million $2.39 million
Jun 7, 2 AM $0.161
+0.18%
$6.44 million $2.37 million
Jun 7, 1 AM $0.16
-0.27%
$6.42 million $2.34 million
Jun 7, 12 AM $0.16
+0.18%
$6.41 million $2.33 million
Jun 6, 11 PM $0.16
+0.14%
$6.42 million $2.35 million
Jun 6, 10 PM $0.16
-0.60%
$6.4 million $2.35 million
Jun 6, 9 PM $0.161
+0.01%
$6.43 million $2.34 million
Jun 6, 8 PM $0.16
-0.47%
$6.4 million $2.34 million
Jun 6, 7 PM $0.161
+0.20%
$6.43 million $2.34 million
Jun 6, 6 PM $0.161
+0.41%
$6.43 million $2.32 million
Jun 6, 5 PM $0.16
+0.07%
$6.41 million $2.31 million
Jun 6, 4 PM $0.16
-0.31%
$6.41 million $2.33 million
Jun 6, 3 PM $0.161
+0.42%
$6.43 million $2.32 million
Jun 6, 2 PM $0.161
+0.32%
$6.44 million $2.32 million
Jun 6, 1 PM $0.16
-0.68%
$6.4 million $2.31 million
Jun 6, 12 PM $0.161
+0.43%
$6.43 million $2.31 million
Jun 6, 11 AM $0.161
+0.46%
$6.43 million $2.32 million
Jun 6, 10 AM $0.16
+0.12%
$6.4 million $2.31 million
Jun 6, 9 AM $0.161
+0.28%
$6.42 million $2.31 million
Jun 6, 8 AM $0.161
+0.37%
$6.44 million $2.29 million
Jun 6, 7 AM $0.161
+0.33%
$6.43 million $2.29 million
Jun 6, 6 AM $0.161
+0.45%
$6.43 million $2.29 million
Jun 6, 5 AM $0.16
-0.51%
$6.4 million $2.3 million
Jun 6, 4 AM $0.16
-0.12%
$6.4 million $2.31 million
Jun 6, 3 AM $0.16
-0.15%
$6.42 million $2.3 million
Jun 6, 2 AM $0.16
-0.42%
$6.41 million $2.31 million
Jun 6, 1 AM $0.161
+0.23%
$6.44 million $2.33 million
Jun 6, 12 AM $0.161
-0.11%
$6.43 million $2.34 million
Jun 5, 11 PM $0.16
+0.09%
$6.4 million $2.33 million
Jun 5, 10 PM $0.16
-0.11%
$6.4 million $2.34 million
Jun 5, 9 PM $0.16
-0.49%
$6.4 million $2.33 million
Jun 5, 8 PM $0.16
-0.07%
$6.41 million $2.34 million
Jun 5, 7 PM $0.16
-0.63%
$6.39 million $2.34 million
Jun 5, 6 PM $0.16
-0.34%
$6.4 million $2.34 million
Jun 5, 5 PM $0.161
+0.07%
$6.44 million $2.34 million
Jun 5, 4 PM $0.16
+0.21%
$6.41 million $2.32 million
Jun 5, 3 PM $0.161
+0.02%
$6.43 million $2.32 million
Jun 5, 2 PM $0.161
+0.63%
$6.44 million $2.32 million
Jun 5, 1 PM $0.16
+0.06%
$6.4 million $2.32 million
Jun 5, 12 PM $0.161
+0.21%
$6.43 million $2.32 million
Jun 5, 11 AM $0.16
-0.28%
$6.41 million $2.31 million
Jun 5, 10 AM $0.16
+0.22%
$6.41 million $2.29 million