RXRToken Historical Data

RXRC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.139
+0.85%
$ 5.58 million $ 2.06 million
Feb 7, 7 AM $ 0.139
+0.03%
$ 5.55 million $ 2.06 million
Feb 7, 6 AM $ 0.139
-0.52%
$ 5.56 million $ 2.03 million
Feb 7, 5 AM $ 0.14
-0.74%
$ 5.59 million $ 2.03 million
Feb 7, 4 AM $ 0.141
+0.65%
$ 5.63 million $ 2.02 million
Feb 7, 3 AM $ 0.139
+0.14%
$ 5.57 million $ 2.02 million
Feb 7, 2 AM $ 0.139
+0.56%
$ 5.56 million $ 2.03 million
Feb 7, 1 AM $ 0.138
-0.61%
$ 5.54 million $ 2.02 million
Feb 7, 12 AM $ 0.139
-0.04%
$ 5.56 million $ 2 million
Feb 6, 11 PM $ 0.139
-0.69%
$ 5.56 million $ 2 million
Feb 6, 10 PM $ 0.14
+0.42%
$ 5.6 million $ 1.99 million
Feb 6, 9 PM $ 0.139
+0.40%
$ 5.58 million $ 1.99 million
Feb 6, 8 PM $ 0.139
+1.29%
$ 5.54 million $ 2 million
Feb 6, 7 PM $ 0.136
-1.63%
$ 5.44 million $ 1.99 million
Feb 6, 6 PM $ 0.138
+1.04%
$ 5.53 million $ 1.98 million
Feb 6, 5 PM $ 0.137
+2.01%
$ 5.48 million $ 1.98 million
Feb 6, 4 PM $ 0.134
+0.71%
$ 5.38 million $ 1.97 million
Feb 6, 3 PM $ 0.133
+1.22%
$ 5.33 million $ 1.97 million
Feb 6, 2 PM $ 0.132
+1.16%
$ 5.28 million $ 1.97 million
Feb 6, 1 PM $ 0.131
-0.85%
$ 5.22 million $ 1.96 million
Feb 6, 12 PM $ 0.132
+0.02%
$ 5.26 million $ 1.98 million
Feb 6, 11 AM $ 0.132
+0.00%
$ 5.28 million $ 1.98 million
Feb 6, 10 AM $ 0.132
+2.13%
$ 5.28 million $ 1.99 million
Feb 6, 9 AM $ 0.129
-0.16%
$ 5.17 million $ 1.97 million
Feb 6, 8 AM $ 0.129
-0.61%
$ 5.17 million $ 1.97 million
Feb 6, 7 AM $ 0.13
-0.23%
$ 5.21 million $ 1.96 million
Feb 6, 6 AM $ 0.131
+0.82%
$ 5.22 million $ 1.96 million
Feb 6, 5 AM $ 0.13
+0.49%
$ 5.18 million $ 1.97 million
Feb 6, 4 AM $ 0.129
-1.05%
$ 5.15 million $ 1.99 million
Feb 6, 3 AM $ 0.13
-0.60%
$ 5.21 million $ 2 million
Feb 6, 2 AM $ 0.131
+1.37%
$ 5.25 million $ 1.99 million
Feb 6, 1 AM $ 0.129
+0.94%
$ 5.17 million $ 2 million
Feb 6, 12 AM $ 0.128
-1.27%
$ 5.12 million $ 2.01 million
Feb 5, 11 PM $ 0.13
+0.85%
$ 5.2 million $ 1.99 million
Feb 5, 10 PM $ 0.129
+1.02%
$ 5.16 million $ 1.99 million
Feb 5, 9 PM $ 0.128
-0.55%
$ 5.11 million $ 1.98 million
Feb 5, 8 PM $ 0.128
-1.50%
$ 5.14 million $ 1.97 million
Feb 5, 7 PM $ 0.13
+0.22%
$ 5.21 million $ 1.99 million
Feb 5, 6 PM $ 0.13
+0.19%
$ 5.2 million $ 2 million
Feb 5, 5 PM $ 0.129
-0.69%
$ 5.18 million $ 2.01 million
Feb 5, 4 PM $ 0.13
-1.58%
$ 5.2 million $ 2.03 million
Feb 5, 3 PM $ 0.132
+0.34%
$ 5.28 million $ 2.02 million
Feb 5, 2 PM $ 0.132
+0.54%
$ 5.26 million $ 2.04 million
Feb 5, 1 PM $ 0.131
-0.39%
$ 5.23 million $ 2.05 million
Feb 5, 12 PM $ 0.131
-0.60%
$ 5.26 million $ 2.06 million
Feb 5, 11 AM $ 0.132
-1.05%
$ 5.29 million $ 2.06 million
Feb 5, 10 AM $ 0.134
+0.75%
$ 5.35 million $ 2.07 million
Feb 5, 9 AM $ 0.133
+0.58%
$ 5.31 million $ 2.09 million
Feb 5, 8 AM $ 0.132
-0.18%
$ 5.28 million $ 2.11 million
Feb 5, 7 AM $ 0.132
+0.40%
$ 5.29 million $ 2.13 million