RXRToken Historical Data

RXRC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.159
+0.33%
$6.38 million $2.27 million
Jun 3, 6 AM $0.159
-0.31%
$6.36 million $2.27 million
Jun 3, 5 AM $0.159
+0.25%
$6.38 million $2.29 million
Jun 3, 4 AM $0.159
+0.32%
$6.36 million $2.29 million
Jun 3, 3 AM $0.159
+0.06%
$6.34 million $2.31 million
Jun 3, 2 AM $0.158
-0.07%
$6.34 million $2.32 million
Jun 3, 1 AM $0.159
+0.08%
$6.35 million $2.34 million
Jun 3, 12 AM $0.159
-0.23%
$6.34 million $2.36 million
Jun 2, 11 PM $0.159
-0.34%
$6.35 million $2.35 million
Jun 2, 10 PM $0.159
-0.04%
$6.37 million $2.35 million
Jun 2, 9 PM $0.16
+0.08%
$6.38 million $2.35 million
Jun 2, 8 PM $0.159
+0.12%
$6.38 million $2.37 million
Jun 2, 7 PM $0.159
-0.27%
$6.37 million $2.39 million
Jun 2, 6 PM $0.16
-0.21%
$6.38 million $2.4 million
Jun 2, 5 PM $0.16
-0.21%
$6.4 million $2.42 million
Jun 2, 4 PM $0.16
+0.23%
$6.41 million $2.42 million
Jun 2, 3 PM $0.16
+0.21%
$6.39 million $2.4 million
Jun 2, 2 PM $0.159
+0.25%
$6.38 million $2.41 million
Jun 2, 1 PM $0.159
+0.24%
$6.36 million $2.39 million
Jun 2, 12 PM $0.159
-0.14%
$6.34 million $2.38 million
Jun 2, 11 AM $0.159
-0.36%
$6.35 million $2.41 million
Jun 2, 10 AM $0.159
+0.26%
$6.37 million $2.42 million
Jun 2, 9 AM $0.159
+0.45%
$6.36 million $2.42 million
Jun 2, 8 AM $0.158
+0.23%
$6.33 million $2.43 million
Jun 2, 7 AM $0.158
-0.21%
$6.31 million $2.43 million
Jun 2, 6 AM $0.158
-0.44%
$6.33 million $2.44 million
Jun 2, 5 AM $0.159
-0.16%
$6.36 million $2.44 million
Jun 2, 4 AM $0.159
+0.20%
$6.37 million $2.44 million
Jun 2, 3 AM $0.159
+0.12%
$6.35 million $2.43 million
Jun 2, 2 AM $0.159
-0.46%
$6.34 million $2.42 million
Jun 2, 1 AM $0.159
+0.06%
$6.37 million $2.44 million
Jun 2, 12 AM $0.159
+0.18%
$6.37 million $2.44 million
Jun 1, 11 PM $0.159
+0.23%
$6.35 million $2.44 million
Jun 1, 10 PM $0.159
-0.33%
$6.35 million $2.45 million
Jun 1, 9 PM $0.159
+0.00%
$6.37 million $2.45 million
Jun 1, 8 PM $0.159
+0.06%
$6.37 million $2.44 million
Jun 1, 7 PM $0.159
-0.28%
$6.37 million $2.43 million
Jun 1, 6 PM $0.16
-0.31%
$6.38 million $2.44 million
Jun 1, 5 PM $0.16
+0.21%
$6.4 million $2.43 million
Jun 1, 4 PM $0.16
-0.36%
$6.39 million $2.43 million
Jun 1, 3 PM $0.16
-0.45%
$6.41 million $2.43 million
Jun 1, 2 PM $0.161
-0.35%
$6.44 million $2.45 million
Jun 1, 1 PM $0.162
-0.25%
$6.47 million $2.45 million
Jun 1, 12 PM $0.162
-0.22%
$6.48 million $2.46 million
Jun 1, 11 AM $0.162
-0.06%
$6.5 million $2.46 million
Jun 1, 10 AM $0.163
-0.01%
$6.5 million $2.48 million
Jun 1, 9 AM $0.163
+0.12%
$6.5 million $2.48 million
Jun 1, 8 AM $0.162
-0.22%
$6.5 million $2.48 million
Jun 1, 7 AM $0.163
-0.21%
$6.51 million $2.5 million
Jun 1, 6 AM $0.163
-0.22%
$6.53 million $2.48 million