RXRToken Historical Data

RXRC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.132
+0.40%
$ 5.29 million $ 2.13 million
Feb 5, 6 AM $ 0.132
-0.20%
$ 5.27 million $ 2.14 million
Feb 5, 5 AM $ 0.132
-0.38%
$ 5.29 million $ 2.13 million
Feb 5, 4 AM $ 0.133
-1.12%
$ 5.31 million $ 2.14 million
Feb 5, 3 AM $ 0.134
+0.44%
$ 5.37 million $ 2.15 million
Feb 5, 2 AM $ 0.134
-0.56%
$ 5.35 million $ 2.14 million
Feb 5, 1 AM $ 0.135
-0.20%
$ 5.38 million $ 2.15 million
Feb 5, 12 AM $ 0.134
+0.00%
$ 5.36 million $ 2.16 million
Feb 4, 11 PM $ 0.134
+0.37%
$ 5.36 million $ 2.18 million
Feb 4, 10 PM $ 0.134
-1.02%
$ 5.35 million $ 2.2 million
Feb 4, 9 PM $ 0.135
-0.71%
$ 5.39 million $ 2.19 million
Feb 4, 8 PM $ 0.136
+0.53%
$ 5.44 million $ 2.2 million
Feb 4, 7 PM $ 0.135
+0.27%
$ 5.41 million $ 2.19 million
Feb 4, 6 PM $ 0.135
+0.32%
$ 5.39 million $ 2.18 million
Feb 4, 5 PM $ 0.135
-0.46%
$ 5.38 million $ 2.16 million
Feb 4, 4 PM $ 0.135
-0.25%
$ 5.41 million $ 2.15 million
Feb 4, 3 PM $ 0.136
-0.26%
$ 5.43 million $ 2.16 million
Feb 4, 2 PM $ 0.136
-0.51%
$ 5.43 million $ 2.17 million
Feb 4, 1 PM $ 0.137
+0.31%
$ 5.47 million $ 2.15 million
Feb 4, 12 PM $ 0.136
+0.46%
$ 5.46 million $ 2.15 million
Feb 4, 11 AM $ 0.136
-0.33%
$ 5.44 million $ 2.16 million
Feb 4, 10 AM $ 0.136
-0.55%
$ 5.45 million $ 2.15 million
Feb 4, 9 AM $ 0.137
+0.31%
$ 5.48 million $ 2.16 million
Feb 4, 8 AM $ 0.137
-0.23%
$ 5.46 million $ 2.15 million
Feb 4, 7 AM $ 0.137
+0.46%
$ 5.47 million $ 2.14 million
Feb 4, 6 AM $ 0.136
-0.33%
$ 5.44 million $ 2.15 million
Feb 4, 5 AM $ 0.137
-0.13%
$ 5.46 million $ 2.15 million
Feb 4, 4 AM $ 0.136
+0.05%
$ 5.45 million $ 2.13 million
Feb 4, 3 AM $ 0.136
-0.42%
$ 5.45 million $ 2.14 million
Feb 4, 2 AM $ 0.137
+0.35%
$ 5.47 million $ 2.15 million
Feb 4, 1 AM $ 0.136
+0.64%
$ 5.46 million $ 2.15 million
Feb 4, 12 AM $ 0.136
-0.37%
$ 5.42 million $ 2.14 million
Feb 3, 11 PM $ 0.136
+0.00%
$ 5.43 million $ 2.12 million
Feb 3, 10 PM $ 0.136
-0.34%
$ 5.43 million $ 2.12 million
Feb 3, 9 PM $ 0.136
-0.14%
$ 5.46 million $ 2.12 million
Feb 3, 8 PM $ 0.136
+0.63%
$ 5.46 million $ 2.14 million
Feb 3, 7 PM $ 0.135
+0.04%
$ 5.41 million $ 2.14 million
Feb 3, 6 PM $ 0.135
-0.46%
$ 5.4 million $ 2.14 million
Feb 3, 5 PM $ 0.136
-0.59%
$ 5.44 million $ 2.15 million
Feb 3, 4 PM $ 0.137
+0.45%
$ 5.47 million $ 2.16 million
Feb 3, 3 PM $ 0.136
-0.43%
$ 5.45 million $ 2.16 million
Feb 3, 2 PM $ 0.137
-0.52%
$ 5.47 million $ 2.16 million
Feb 3, 1 PM $ 0.137
+0.50%
$ 5.5 million $ 2.17 million
Feb 3, 12 PM $ 0.137
-0.55%
$ 5.47 million $ 2.18 million
Feb 3, 11 AM $ 0.138
-0.26%
$ 5.51 million $ 2.18 million
Feb 3, 10 AM $ 0.138
-0.50%
$ 5.53 million $ 2.19 million
Feb 3, 9 AM $ 0.139
+0.25%
$ 5.56 million $ 2.17 million
Feb 3, 8 AM $ 0.139
+0.43%
$ 5.54 million $ 2.15 million
Feb 3, 7 AM $ 0.138
+0.66%
$ 5.53 million $ 2.15 million
Feb 3, 6 AM $ 0.137
-0.65%
$ 5.5 million $ 2.13 million