RXRToken Historical Data

RXRC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.138
+0.66%
$ 5.53 million $ 2.15 million
Feb 3, 6 AM $ 0.137
-0.65%
$ 5.5 million $ 2.13 million
Feb 3, 5 AM $ 0.138
+0.14%
$ 5.53 million $ 2.11 million
Feb 3, 4 AM $ 0.138
-0.20%
$ 5.52 million $ 2.11 million
Feb 3, 3 AM $ 0.138
-0.05%
$ 5.53 million $ 2.09 million
Feb 3, 2 AM $ 0.138
-0.24%
$ 5.53 million $ 2.1 million
Feb 3, 1 AM $ 0.138
-0.31%
$ 5.54 million $ 2.11 million
Feb 3, 12 AM $ 0.138
+0.03%
$ 5.52 million $ 2.11 million
Feb 2, 11 PM $ 0.138
-0.16%
$ 5.53 million $ 2.11 million
Feb 2, 10 PM $ 0.138
+0.28%
$ 5.53 million $ 2.11 million
Feb 2, 9 PM $ 0.138
+0.42%
$ 5.52 million $ 2.12 million
Feb 2, 8 PM $ 0.138
-0.71%
$ 5.5 million $ 2.1 million
Feb 2, 7 PM $ 0.139
-0.17%
$ 5.54 million $ 2.1 million
Feb 2, 6 PM $ 0.139
+0.76%
$ 5.55 million $ 2.1 million
Feb 2, 5 PM $ 0.138
-0.49%
$ 5.51 million $ 2.12 million
Feb 2, 4 PM $ 0.138
-0.47%
$ 5.53 million $ 2.11 million
Feb 2, 3 PM $ 0.139
+1.03%
$ 5.56 million $ 2.12 million
Feb 2, 2 PM $ 0.137
+0.17%
$ 5.5 million $ 2.1 million
Feb 2, 1 PM $ 0.137
-0.18%
$ 5.5 million $ 2.09 million
Feb 2, 12 PM $ 0.138
+0.51%
$ 5.51 million $ 2.09 million
Feb 2, 11 AM $ 0.137
-0.28%
$ 5.48 million $ 2.1 million
Feb 2, 10 AM $ 0.137
+0.97%
$ 5.5 million $ 2.08 million
Feb 2, 9 AM $ 0.136
+0.53%
$ 5.45 million $ 2.07 million
Feb 2, 8 AM $ 0.135
+0.23%
$ 5.42 million $ 2.09 million
Feb 2, 7 AM $ 0.135
+1.61%
$ 5.4 million $ 2.1 million
Feb 2, 6 AM $ 0.133
-0.53%
$ 5.32 million $ 2.1 million
Feb 2, 5 AM $ 0.134
-0.48%
$ 5.34 million $ 2.12 million
Feb 2, 4 AM $ 0.134
-0.69%
$ 5.37 million $ 2.11 million
Feb 2, 3 AM $ 0.136
-0.12%
$ 5.44 million $ 2.11 million
Feb 2, 2 AM $ 0.136
+0.44%
$ 5.45 million $ 2.09 million
Feb 2, 1 AM $ 0.136
-0.99%
$ 5.43 million $ 2.06 million
Feb 2, 12 AM $ 0.137
+0.39%
$ 5.48 million $ 2.07 million
Feb 1, 11 PM $ 0.136
-1.05%
$ 5.46 million $ 2.07 million
Feb 1, 10 PM $ 0.138
+0.39%
$ 5.52 million $ 2.08 million
Feb 1, 9 PM $ 0.137
+0.21%
$ 5.49 million $ 2.08 million
Feb 1, 8 PM $ 0.137
+0.49%
$ 5.47 million $ 2.08 million
Feb 1, 7 PM $ 0.136
-0.21%
$ 5.44 million $ 2.08 million
Feb 1, 6 PM $ 0.137
+0.95%
$ 5.46 million $ 2.08 million
Feb 1, 5 PM $ 0.135
+0.10%
$ 5.41 million $ 2.09 million
Feb 1, 4 PM $ 0.135
-0.79%
$ 5.41 million $ 2.09 million
Feb 1, 3 PM $ 0.136
-0.76%
$ 5.45 million $ 2.08 million
Feb 1, 2 PM $ 0.138
+0.04%
$ 5.52 million $ 2.07 million
Feb 1, 1 PM $ 0.138
-0.16%
$ 5.54 million $ 2.08 million
Feb 1, 12 PM $ 0.138
+0.77%
$ 5.54 million $ 2.07 million
Feb 1, 11 AM $ 0.137
+0.45%
$ 5.49 million $ 2.08 million
Feb 1, 10 AM $ 0.137
-0.95%
$ 5.47 million $ 2.08 million
Feb 1, 9 AM $ 0.138
+0.77%
$ 5.52 million $ 2.1 million
Feb 1, 8 AM $ 0.137
+0.83%
$ 5.49 million $ 2.11 million
Feb 1, 7 AM $ 0.136
-1.00%
$ 5.45 million $ 2.1 million
Feb 1, 6 AM $ 0.138
-0.81%
$ 5.51 million $ 2.1 million