RXRToken Historical Data

RXRC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.163
-0.29%
$6.54 million $2.48 million
Jun 1, 4 AM $0.164
+0.05%
$6.56 million $2.46 million
Jun 1, 3 AM $0.164
+0.21%
$6.55 million $2.47 million
Jun 1, 2 AM $0.164
+0.06%
$6.54 million $2.49 million
Jun 1, 1 AM $0.163
-0.03%
$6.54 million $2.48 million
Jun 1, 12 AM $0.163
-0.17%
$6.54 million $2.47 million
May 31, 11 PM $0.164
-0.03%
$6.55 million $2.49 million
May 31, 10 PM $0.164
+0.08%
$6.55 million $2.47 million
May 31, 9 PM $0.164
+0.12%
$6.55 million $2.49 million
May 31, 8 PM $0.164
+0.09%
$6.54 million $2.47 million
May 31, 7 PM $0.163
+0.11%
$6.53 million $2.47 million
May 31, 6 PM $0.163
-0.10%
$6.53 million $2.46 million
May 31, 5 PM $0.163
-0.26%
$6.53 million $2.44 million
May 31, 4 PM $0.164
-0.04%
$6.54 million $2.45 million
May 31, 3 PM $0.164
-0.02%
$6.54 million $2.44 million
May 31, 2 PM $0.164
-0.12%
$6.54 million $2.42 million
May 31, 1 PM $0.164
-0.04%
$6.55 million $2.42 million
May 31, 12 PM $0.164
-0.06%
$6.55 million $2.43 million
May 31, 11 AM $0.164
+0.06%
$6.55 million $2.43 million
May 31, 10 AM $0.164
-0.08%
$6.55 million $2.42 million
May 31, 9 AM $0.164
-0.16%
$6.56 million $2.43 million
May 31, 8 AM $0.164
+0.13%
$6.58 million $2.43 million
May 31, 7 AM $0.164
-0.21%
$6.57 million $2.41 million
May 31, 6 AM $0.165
-0.07%
$6.58 million $2.41 million
May 31, 5 AM $0.165
+0.19%
$6.59 million $2.42 million
May 31, 4 AM $0.164
+0.09%
$6.58 million $2.44 million
May 31, 3 AM $0.164
+0.13%
$6.57 million $2.44 million
May 31, 2 AM $0.164
-0.11%
$6.56 million $2.44 million
May 31, 1 AM $0.164
-0.01%
$6.57 million $2.42 million
May 31, 12 AM $0.164
+0.09%
$6.57 million $2.4 million
May 30, 11 PM $0.164
+0.13%
$6.56 million $2.41 million
May 30, 10 PM $0.164
-0.01%
$6.57 million $2.42 million
May 30, 9 PM $0.164
+0.01%
$6.58 million $2.39 million
May 30, 8 PM $0.164
+0.10%
$6.58 million $2.4 million
May 30, 7 PM $0.164
-0.01%
$6.57 million $2.4 million
May 30, 6 PM $0.164
+0.15%
$6.57 million $2.41 million
May 30, 5 PM $0.164
-0.06%
$6.56 million $2.41 million
May 30, 4 PM $0.164
-0.21%
$6.56 million $2.39 million
May 30, 3 PM $0.164
+0.23%
$6.57 million $2.4 million
May 30, 2 PM $0.164
+0.12%
$6.56 million $2.42 million
May 30, 1 PM $0.164
+0.19%
$6.56 million $2.43 million
May 30, 12 PM $0.164
-0.11%
$6.54 million $2.42 million
May 30, 11 AM $0.164
-0.13%
$6.55 million $2.41 million
May 30, 10 AM $0.164
-0.06%
$6.56 million $2.39 million
May 30, 9 AM $0.164
+0.07%
$6.56 million $2.38 million
May 30, 8 AM $0.164
-0.12%
$6.56 million $2.38 million
May 30, 7 AM $0.164
+0.12%
$6.57 million $2.37 million
May 30, 6 AM $0.164
+0.24%
$6.56 million $2.38 million
May 30, 5 AM $0.164
+0.01%
$6.54 million $2.37 million
May 30, 4 AM $0.164
-0.14%
$6.54 million $2.37 million