RXRToken Historical Data

RXRC Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $0.164
-0.26%
$6.55 million $2.36 million
May 30, 2 AM $0.164
-0.01%
$6.56 million $2.35 million
May 30, 1 AM $0.164
+0.12%
$6.56 million $2.36 million
May 30, 12 AM $0.164
-0.01%
$6.54 million $2.38 million
May 29, 11 PM $0.164
-0.20%
$6.54 million $2.34 million
May 29, 10 PM $0.164
-0.22%
$6.56 million $2.35 million
May 29, 9 PM $0.164
+0.20%
$6.57 million $2.35 million
May 29, 8 PM $0.164
+0.12%
$6.56 million $2.35 million
May 29, 7 PM $0.164
-0.61%
$6.55 million $2.34 million
May 29, 6 PM $0.165
-0.10%
$6.59 million $2.35 million
May 29, 5 PM $0.165
+0.33%
$6.6 million $2.36 million
May 29, 4 PM $0.164
+0.86%
$6.58 million $2.37 million
May 29, 3 PM $0.163
-0.09%
$6.52 million $2.38 million
May 29, 2 PM $0.163
-0.11%
$6.53 million $2.37 million
May 29, 1 PM $0.163
-0.18%
$6.54 million $2.35 million
May 29, 12 PM $0.164
-0.29%
$6.55 million $2.37 million
May 29, 11 AM $0.164
-0.24%
$6.56 million $2.36 million
May 29, 10 AM $0.164
-0.05%
$6.57 million $2.37 million
May 29, 9 AM $0.164
+0.05%
$6.57 million $2.37 million
May 29, 8 AM $0.164
-0.06%
$6.57 million $2.37 million
May 29, 7 AM $0.164
+0.19%
$6.57 million $2.37 million
May 29, 6 AM $0.164
+0.21%
$6.56 million $2.37 million
May 29, 5 AM $0.164
+0.02%
$6.54 million $2.37 million
May 29, 4 AM $0.164
-0.11%
$6.54 million $2.37 million
May 29, 3 AM $0.164
-0.24%
$6.55 million $2.38 million
May 29, 2 AM $0.164
-0.21%
$6.56 million $2.38 million
May 29, 1 AM $0.164
+0.24%
$6.57 million $2.38 million
May 29, 12 AM $0.164
+0.09%
$6.56 million $2.39 million
May 28, 11 PM $0.164
-0.20%
$6.55 million $2.43 million
May 28, 10 PM $0.164
+0.19%
$6.56 million $2.4 million
May 28, 9 PM $0.164
+0.09%
$6.55 million $2.4 million
May 28, 8 PM $0.164
-0.21%
$6.55 million $2.4 million
May 28, 7 PM $0.164
-0.18%
$6.55 million $2.4 million
May 28, 6 PM $0.164
+0.08%
$6.57 million $2.38 million
May 28, 5 PM $0.164
+0.18%
$6.56 million $2.38 million
May 28, 4 PM $0.164
+0.24%
$6.55 million $2.37 million
May 28, 3 PM $0.163
+0.11%
$6.53 million $2.36 million
May 28, 2 PM $0.163
-0.19%
$6.53 million $2.36 million
May 28, 1 PM $0.163
-0.17%
$6.54 million $2.4 million
May 28, 12 PM $0.164
-0.12%
$6.55 million $2.37 million
May 28, 11 AM $0.164
-0.09%
$6.56 million $2.4 million
May 28, 10 AM $0.164
+0.24%
$6.56 million $2.4 million
May 28, 9 AM $0.164
-0.16%
$6.55 million $2.4 million
May 28, 8 AM $0.164
+0.25%
$6.55 million $2.4 million
May 28, 7 AM $0.163
+0.22%
$6.54 million $2.4 million
May 28, 6 AM $0.163
-0.29%
$6.52 million $2.38 million
May 28, 5 AM $0.163
+0.01%
$6.54 million $2.37 million
May 28, 4 AM $0.163
-0.30%
$6.54 million $2.37 million
May 28, 3 AM $0.164
-0.13%
$6.56 million $2.36 million
May 28, 2 AM $0.164
-0.05%
$6.56 million $2.34 million