RXRToken Historical Data

RXRC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.138
-0.81%
$ 5.51 million $ 2.1 million
Feb 1, 5 AM $ 0.139
-0.93%
$ 5.55 million $ 2.11 million
Feb 1, 4 AM $ 0.14
+0.54%
$ 5.61 million $ 2.13 million
Feb 1, 3 AM $ 0.139
+1.47%
$ 5.58 million $ 2.14 million
Feb 1, 2 AM $ 0.138
-0.71%
$ 5.5 million $ 2.16 million
Feb 1, 1 AM $ 0.139
+0.38%
$ 5.54 million $ 2.17 million
Feb 1, 12 AM $ 0.138
+0.52%
$ 5.52 million $ 2.18 million
Jan 31, 11 PM $ 0.137
+0.50%
$ 5.48 million $ 2.19 million
Jan 31, 10 PM $ 0.137
+0.58%
$ 5.46 million $ 2.2 million
Jan 31, 9 PM $ 0.136
-0.45%
$ 5.43 million $ 2.2 million
Jan 31, 8 PM $ 0.136
-0.29%
$ 5.45 million $ 2.2 million
Jan 31, 7 PM $ 0.137
-1.00%
$ 5.47 million $ 2.22 million
Jan 31, 6 PM $ 0.138
+1.00%
$ 5.52 million $ 2.21 million
Jan 31, 5 PM $ 0.137
-1.10%
$ 5.46 million $ 2.21 million
Jan 31, 4 PM $ 0.138
-0.20%
$ 5.52 million $ 2.21 million
Jan 31, 3 PM $ 0.138
-1.36%
$ 5.54 million $ 2.23 million
Jan 31, 2 PM $ 0.14
+0.21%
$ 5.62 million $ 2.24 million
Jan 31, 1 PM $ 0.14
-0.43%
$ 5.6 million $ 2.25 million
Jan 31, 12 PM $ 0.141
-0.33%
$ 5.62 million $ 2.26 million
Jan 31, 11 AM $ 0.141
+0.17%
$ 5.64 million $ 2.23 million
Jan 31, 10 AM $ 0.141
-0.49%
$ 5.63 million $ 2.24 million
Jan 31, 9 AM $ 0.142
+0.19%
$ 5.67 million $ 2.24 million
Jan 31, 8 AM $ 0.141
-0.68%
$ 5.65 million $ 2.23 million
Jan 31, 7 AM $ 0.142
+0.26%
$ 5.69 million $ 2.24 million
Jan 31, 6 AM $ 0.142
+0.03%
$ 5.66 million $ 2.25 million
Jan 31, 5 AM $ 0.142
-0.65%
$ 5.67 million $ 2.26 million
Jan 31, 4 AM $ 0.142
+0.24%
$ 5.7 million $ 2.24 million
Jan 31, 3 AM $ 0.142
-0.41%
$ 5.69 million $ 2.23 million
Jan 31, 2 AM $ 0.143
-0.27%
$ 5.71 million $ 2.22 million
Jan 31, 1 AM $ 0.143
-0.30%
$ 5.73 million $ 2.23 million
Jan 31, 12 AM $ 0.143
+0.34%
$ 5.74 million $ 2.22 million
Jan 30, 11 PM $ 0.143
+0.23%
$ 5.72 million $ 2.23 million
Jan 30, 10 PM $ 0.142
-0.59%
$ 5.7 million $ 2.22 million
Jan 30, 9 PM $ 0.143
+0.23%
$ 5.73 million $ 2.23 million
Jan 30, 8 PM $ 0.143
+0.58%
$ 5.72 million $ 2.24 million
Jan 30, 7 PM $ 0.142
+0.10%
$ 5.69 million $ 2.24 million
Jan 30, 6 PM $ 0.142
-0.59%
$ 5.68 million $ 2.23 million
Jan 30, 5 PM $ 0.143
+0.26%
$ 5.72 million $ 2.24 million
Jan 30, 4 PM $ 0.143
+0.25%
$ 5.71 million $ 2.25 million
Jan 30, 3 PM $ 0.142
+0.12%
$ 5.69 million $ 2.25 million
Jan 30, 2 PM $ 0.142
-0.33%
$ 5.68 million $ 2.26 million
Jan 30, 1 PM $ 0.142
-0.26%
$ 5.7 million $ 2.26 million
Jan 30, 12 PM $ 0.143
+0.63%
$ 5.71 million $ 2.26 million
Jan 30, 11 AM $ 0.142
+0.76%
$ 5.68 million $ 2.26 million
Jan 30, 10 AM $ 0.141
-0.36%
$ 5.63 million $ 2.27 million
Jan 30, 9 AM $ 0.141
-0.22%
$ 5.65 million $ 2.27 million
Jan 30, 8 AM $ 0.141
-0.53%
$ 5.66 million $ 2.27 million
Jan 30, 7 AM $ 0.142
+0.14%
$ 5.68 million $ 2.27 million
Jan 30, 6 AM $ 0.142
-0.39%
$ 5.68 million $ 2.29 million
Jan 30, 5 AM $ 0.143
+0.18%
$ 5.7 million $ 2.28 million