RXRToken Historical Data

RXRC Page 4
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.16
+0.00%
$ 6.4 million $ 2.39 million
5:14 AM $ 0.16
+0.00%
$ 6.41 million $ 2.39 million
5:09 AM $ 0.16
+0.00%
$ 6.41 million $ 2.39 million
5:04 AM $ 0.16
+0.00%
$ 6.41 million $ 2.39 million
4:59 AM $ 0.16
+0.00%
$ 6.41 million $ 2.39 million
4:54 AM $ 0.16
+0.00%
$ 6.41 million $ 2.39 million
4:49 AM $ 0.16
+0.00%
$ 6.41 million $ 2.39 million
4:44 AM $ 0.16
+0.00%
$ 6.4 million $ 2.4 million
4:39 AM $ 0.16
+0.00%
$ 6.4 million $ 2.39 million
4:34 AM $ 0.16
+0.00%
$ 6.4 million $ 2.39 million
4:29 AM $ 0.16
+0.00%
$ 6.4 million $ 2.39 million
4:24 AM $ 0.16
+0.00%
$ 6.4 million $ 2.39 million
4:19 AM $ 0.16
+0.00%
$ 6.4 million $ 2.39 million
4:14 AM $ 0.16
+0.00%
$ 6.4 million $ 2.39 million
4:09 AM $ 0.16
+0.00%
$ 6.4 million $ 2.39 million
4:04 AM $ 0.16
+0.00%
$ 6.4 million $ 2.39 million
3:59 AM $ 0.16
+0.00%
$ 6.39 million $ 2.4 million
3:54 AM $ 0.16
+0.00%
$ 6.4 million $ 2.4 million
3:49 AM $ 0.16
+0.00%
$ 6.39 million $ 2.4 million
3:44 AM $ 0.16
+0.00%
$ 6.4 million $ 2.4 million
3:39 AM $ 0.16
+0.00%
$ 6.39 million $ 2.4 million
3:34 AM $ 0.16
+0.00%
$ 6.4 million $ 2.39 million
3:29 AM $ 0.16
+0.00%
$ 6.39 million $ 2.39 million
3:24 AM $ 0.16
+0.00%
$ 6.4 million $ 2.39 million
3:19 AM $ 0.16
+0.00%
$ 6.39 million $ 2.39 million
3:14 AM $ 0.16
+0.00%
$ 6.4 million $ 2.38 million
3:09 AM $ 0.16
+0.00%
$ 6.4 million $ 2.39 million
3:04 AM $ 0.16
+0.00%
$ 6.39 million $ 2.39 million
2:59 AM $ 0.16
+0.00%
$ 6.4 million $ 2.39 million
2:54 AM $ 0.16
+0.00%
$ 6.4 million $ 2.4 million
2:49 AM $ 0.16
+0.00%
$ 6.4 million $ 2.4 million
2:44 AM $ 0.16
+0.00%
$ 6.4 million $ 2.4 million
2:39 AM $ 0.16
+0.00%
$ 6.39 million $ 2.4 million
2:34 AM $ 0.16
+0.00%
$ 6.4 million $ 2.4 million
2:29 AM $ 0.16
+0.00%
$ 6.4 million $ 2.4 million
2:24 AM $ 0.16
+0.00%
$ 6.4 million $ 2.4 million
2:19 AM $ 0.16
+0.00%
$ 6.4 million $ 2.4 million
2:14 AM $ 0.16
+0.00%
$ 6.4 million $ 2.4 million
2:09 AM $ 0.16
+0.00%
$ 6.4 million $ 2.41 million
2:04 AM $ 0.16
+0.00%
$ 6.4 million $ 2.41 million
1:59 AM $ 0.16
+0.00%
$ 6.4 million $ 2.4 million
1:54 AM $ 0.16
+0.00%
$ 6.4 million $ 2.41 million
1:49 AM $ 0.16
+0.00%
$ 6.39 million $ 2.41 million
1:44 AM $ 0.16
+0.00%
$ 6.39 million $ 2.42 million
1:39 AM $ 0.16
+0.00%
$ 6.39 million $ 2.42 million
1:34 AM $ 0.16
+0.00%
$ 6.39 million $ 2.42 million
1:29 AM $ 0.16
+0.00%
$ 6.38 million $ 2.43 million
1:24 AM $ 0.16
+0.00%
$ 6.39 million $ 2.43 million
1:19 AM $ 0.16
+0.00%
$ 6.39 million $ 2.43 million
1:14 AM $ 0.16
+0.00%
$ 6.39 million $ 2.44 million