RXRToken Historical Data

RXRC Page 4
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.16
+0.00%
$ 6.41 million $ 2.35 million
12:09 PM $ 0.16
+0.00%
$ 6.42 million $ 2.35 million
12:04 PM $ 0.161
+0.00%
$ 6.42 million $ 2.35 million
11:59 AM $ 0.161
+0.00%
$ 6.42 million $ 2.35 million
11:54 AM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
11:49 AM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
11:44 AM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
11:39 AM $ 0.161
+0.00%
$ 6.44 million $ 2.34 million
11:34 AM $ 0.161
+0.00%
$ 6.44 million $ 2.34 million
11:29 AM $ 0.16
+0.00%
$ 6.42 million $ 2.35 million
11:24 AM $ 0.16
+0.00%
$ 6.42 million $ 2.35 million
11:19 AM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
11:14 AM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
11:09 AM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
11:04 AM $ 0.16
+0.00%
$ 6.41 million $ 2.34 million
10:59 AM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
10:54 AM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
10:49 AM $ 0.16
+0.00%
$ 6.41 million $ 2.34 million
10:44 AM $ 0.16
+0.00%
$ 6.41 million $ 2.35 million
10:39 AM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
10:34 AM $ 0.16
+0.00%
$ 6.41 million $ 2.33 million
10:29 AM $ 0.161
+0.00%
$ 6.42 million $ 2.34 million
10:24 AM $ 0.161
+0.00%
$ 6.43 million $ 2.33 million
10:19 AM $ 0.16
+0.00%
$ 6.41 million $ 2.33 million
10:14 AM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
10:09 AM $ 0.16
+0.00%
$ 6.41 million $ 2.33 million
10:04 AM $ 0.16
+0.00%
$ 6.41 million $ 2.33 million
9:59 AM $ 0.161
+0.00%
$ 6.43 million $ 2.33 million
9:54 AM $ 0.16
+0.00%
$ 6.41 million $ 2.33 million
9:49 AM $ 0.161
+0.00%
$ 6.42 million $ 2.33 million
9:44 AM $ 0.16
+0.00%
$ 6.41 million $ 2.34 million
9:39 AM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
9:34 AM $ 0.161
+0.00%
$ 6.43 million $ 2.34 million
9:29 AM $ 0.161
+0.00%
$ 6.42 million $ 2.35 million
9:24 AM $ 0.16
+0.00%
$ 6.41 million $ 2.35 million
9:19 AM $ 0.16
+0.00%
$ 6.41 million $ 2.35 million
9:14 AM $ 0.16
+0.00%
$ 6.41 million $ 2.35 million
9:09 AM $ 0.16
+0.00%
$ 6.4 million $ 2.35 million
9:04 AM $ 0.16
+0.00%
$ 6.41 million $ 2.35 million
8:59 AM $ 0.16
+0.00%
$ 6.42 million $ 2.35 million
8:54 AM $ 0.16
+0.00%
$ 6.41 million $ 2.36 million
8:49 AM $ 0.161
+0.00%
$ 6.42 million $ 2.36 million
8:44 AM $ 0.161
+0.00%
$ 6.42 million $ 2.36 million
8:39 AM $ 0.16
+0.00%
$ 6.42 million $ 2.36 million
8:34 AM $ 0.16
+0.00%
$ 6.42 million $ 2.35 million
8:29 AM $ 0.16
+0.00%
$ 6.42 million $ 2.35 million
8:24 AM $ 0.161
+0.00%
$ 6.43 million $ 2.35 million
8:19 AM $ 0.161
+0.00%
$ 6.43 million $ 2.35 million
8:14 AM $ 0.161
+0.00%
$ 6.42 million $ 2.35 million
8:09 AM $ 0.16
+0.00%
$ 6.42 million $ 2.35 million