RXRToken Historical Data

RXRC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.142
-0.39%
$ 5.68 million $ 2.29 million
Jan 30, 5 AM $ 0.143
+0.18%
$ 5.7 million $ 2.28 million
Jan 30, 4 AM $ 0.142
+0.24%
$ 5.69 million $ 2.29 million
Jan 30, 3 AM $ 0.142
+0.37%
$ 5.68 million $ 2.29 million
Jan 30, 2 AM $ 0.141
-0.88%
$ 5.66 million $ 2.29 million
Jan 30, 1 AM $ 0.143
-0.21%
$ 5.71 million $ 2.29 million
Jan 30, 12 AM $ 0.143
+0.35%
$ 5.72 million $ 2.29 million
Jan 29, 11 PM $ 0.142
+0.19%
$ 5.7 million $ 2.27 million
Jan 29, 10 PM $ 0.142
-0.37%
$ 5.69 million $ 2.28 million
Jan 29, 9 PM $ 0.143
-0.43%
$ 5.71 million $ 2.28 million
Jan 29, 8 PM $ 0.143
+0.12%
$ 5.73 million $ 2.26 million
Jan 29, 7 PM $ 0.143
+0.12%
$ 5.73 million $ 2.27 million
Jan 29, 6 PM $ 0.143
-0.42%
$ 5.72 million $ 2.27 million
Jan 29, 5 PM $ 0.144
+0.09%
$ 5.75 million $ 2.26 million
Jan 29, 4 PM $ 0.144
+0.10%
$ 5.74 million $ 2.26 million
Jan 29, 3 PM $ 0.143
-0.69%
$ 5.73 million $ 2.26 million
Jan 29, 2 PM $ 0.144
+0.12%
$ 5.77 million $ 2.24 million
Jan 29, 1 PM $ 0.144
+0.15%
$ 5.76 million $ 2.24 million
Jan 29, 12 PM $ 0.144
-0.38%
$ 5.75 million $ 2.24 million
Jan 29, 11 AM $ 0.144
+0.18%
$ 5.77 million $ 2.25 million
Jan 29, 10 AM $ 0.144
-0.33%
$ 5.77 million $ 2.25 million
Jan 29, 9 AM $ 0.145
-0.37%
$ 5.79 million $ 2.23 million
Jan 29, 8 AM $ 0.145
+0.19%
$ 5.81 million $ 2.23 million
Jan 29, 7 AM $ 0.145
+0.28%
$ 5.8 million $ 2.23 million
Jan 29, 6 AM $ 0.145
-0.11%
$ 5.79 million $ 2.23 million
Jan 29, 5 AM $ 0.145
+0.26%
$ 5.79 million $ 2.21 million
Jan 29, 4 AM $ 0.144
+0.05%
$ 5.78 million $ 2.22 million
Jan 29, 3 AM $ 0.144
+0.03%
$ 5.77 million $ 2.22 million
Jan 29, 2 AM $ 0.144
+0.01%
$ 5.78 million $ 2.23 million
Jan 29, 1 AM $ 0.144
-0.12%
$ 5.78 million $ 2.22 million
Jan 29, 12 AM $ 0.145
+0.07%
$ 5.79 million $ 2.23 million
Jan 28, 11 PM $ 0.145
+0.06%
$ 5.78 million $ 2.24 million
Jan 28, 10 PM $ 0.144
-0.09%
$ 5.78 million $ 2.24 million
Jan 28, 9 PM $ 0.145
-0.09%
$ 5.78 million $ 2.21 million
Jan 28, 8 PM $ 0.145
+0.07%
$ 5.79 million $ 2.21 million
Jan 28, 7 PM $ 0.145
-0.12%
$ 5.78 million $ 2.19 million
Jan 28, 6 PM $ 0.145
+0.19%
$ 5.79 million $ 2.21 million
Jan 28, 5 PM $ 0.145
+0.12%
$ 5.78 million $ 2.21 million
Jan 28, 4 PM $ 0.144
-0.17%
$ 5.78 million $ 2.19 million
Jan 28, 3 PM $ 0.145
-0.20%
$ 5.79 million $ 2.18 million
Jan 28, 2 PM $ 0.145
+0.13%
$ 5.8 million $ 2.18 million
Jan 28, 1 PM $ 0.145
-0.20%
$ 5.79 million $ 2.17 million
Jan 28, 12 PM $ 0.145
+0.25%
$ 5.8 million $ 2.17 million
Jan 28, 11 AM $ 0.145
+0.08%
$ 5.79 million $ 2.16 million
Jan 28, 10 AM $ 0.145
+0.12%
$ 5.79 million $ 2.15 million
Jan 28, 9 AM $ 0.145
+0.08%
$ 5.78 million $ 2.15 million
Jan 28, 8 AM $ 0.144
-0.17%
$ 5.78 million $ 2.16 million
Jan 28, 7 AM $ 0.145
+0.07%
$ 5.79 million $ 2.16 million
Jan 28, 6 AM $ 0.145
+0.07%
$ 5.78 million $ 2.14 million
Jan 28, 5 AM $ 0.144
-0.21%
$ 5.78 million $ 2.15 million