RXRToken Historical Data

RXRC Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.164
+0.12%
$6.56 million $2.36 million
May 28, 12 AM $0.164
+0.04%
$6.56 million $2.33 million
May 27, 11 PM $0.164
-0.13%
$6.55 million $2.31 million
May 27, 10 PM $0.164
-0.28%
$6.56 million $2.33 million
May 27, 9 PM $0.164
-0.10%
$6.58 million $2.35 million
May 27, 8 PM $0.165
+0.08%
$6.58 million $2.37 million
May 27, 7 PM $0.164
+0.12%
$6.58 million $2.38 million
May 27, 6 PM $0.164
-0.07%
$6.57 million $2.38 million
May 27, 5 PM $0.164
-0.13%
$6.57 million $2.4 million
May 27, 4 PM $0.164
+0.07%
$6.58 million $2.41 million
May 27, 3 PM $0.164
+0.07%
$6.57 million $2.43 million
May 27, 2 PM $0.164
-0.25%
$6.57 million $2.41 million
May 27, 1 PM $0.165
-0.39%
$6.58 million $2.39 million
May 27, 12 PM $0.165
+0.08%
$6.61 million $2.4 million
May 27, 11 AM $0.165
+0.13%
$6.61 million $2.4 million
May 27, 10 AM $0.165
-0.03%
$6.6 million $2.4 million
May 27, 9 AM $0.165
-0.12%
$6.6 million $2.41 million
May 27, 8 AM $0.165
+0.12%
$6.6 million $2.41 million
May 27, 7 AM $0.165
+0.07%
$6.6 million $2.41 million
May 27, 6 AM $0.165
+0.26%
$6.59 million $2.43 million
May 27, 5 AM $0.164
-0.10%
$6.58 million $2.46 million
May 27, 4 AM $0.165
-0.24%
$6.58 million $2.46 million
May 27, 3 AM $0.165
+0.00%
$6.6 million $2.46 million
May 27, 2 AM $0.165
-0.10%
$6.6 million $2.46 million
May 27, 1 AM $0.165
-0.20%
$6.6 million $2.46 million
May 27, 12 AM $0.165
+0.14%
$6.61 million $2.46 million
May 26, 11 PM $0.165
+0.05%
$6.6 million $2.47 million
May 26, 10 PM $0.165
-0.05%
$6.6 million $2.49 million
May 26, 9 PM $0.165
-0.14%
$6.61 million $2.49 million
May 26, 8 PM $0.165
+0.08%
$6.61 million $2.48 million
May 26, 7 PM $0.165
-0.25%
$6.61 million $2.46 million
May 26, 6 PM $0.166
-0.25%
$6.62 million $2.48 million
May 26, 5 PM $0.166
+0.21%
$6.64 million $2.48 million
May 26, 4 PM $0.166
-0.32%
$6.63 million $2.48 million
May 26, 3 PM $0.166
-0.17%
$6.65 million $2.47 million
May 26, 2 PM $0.166
+0.34%
$6.66 million $2.49 million
May 26, 1 PM $0.166
-0.15%
$6.63 million $2.49 million
May 26, 12 PM $0.166
-0.21%
$6.64 million $2.5 million
May 26, 11 AM $0.166
+0.84%
$6.66 million $2.5 million
May 26, 10 AM $0.165
-0.10%
$6.6 million $2.5 million
May 26, 9 AM $0.165
+0.04%
$6.61 million $2.5 million
May 26, 8 AM $0.165
-0.19%
$6.61 million $2.5 million
May 26, 7 AM $0.165
-0.03%
$6.62 million $2.5 million
May 26, 6 AM $0.166
+0.16%
$6.62 million $2.51 million
May 26, 5 AM $0.165
+0.04%
$6.61 million $2.49 million
May 26, 4 AM $0.165
+0.03%
$6.6 million $2.48 million
May 26, 3 AM $0.165
-0.21%
$6.6 million $2.48 million
May 26, 2 AM $0.165
-0.01%
$6.61 million $2.48 million
May 26, 1 AM $0.165
-0.15%
$6.62 million $2.47 million
May 26, 12 AM $0.166
-0.03%
$6.63 million $2.47 million