RXRToken Historical Data

RXRC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.144
-0.21%
$ 5.78 million $ 2.15 million
Jan 28, 4 AM $ 0.145
-0.08%
$ 5.79 million $ 2.14 million
Jan 28, 3 AM $ 0.145
+0.01%
$ 5.8 million $ 2.14 million
Jan 28, 2 AM $ 0.145
+0.10%
$ 5.8 million $ 2.14 million
Jan 28, 1 AM $ 0.145
-0.01%
$ 5.79 million $ 2.14 million
Jan 28, 12 AM $ 0.145
+0.18%
$ 5.8 million $ 2.14 million
Jan 27, 11 PM $ 0.145
+0.01%
$ 5.79 million $ 2.12 million
Jan 27, 10 PM $ 0.145
-0.07%
$ 5.79 million $ 2.11 million
Jan 27, 9 PM $ 0.145
+0.27%
$ 5.8 million $ 2.12 million
Jan 27, 8 PM $ 0.145
-0.11%
$ 5.78 million $ 2.13 million
Jan 27, 7 PM $ 0.145
+0.13%
$ 5.79 million $ 2.13 million
Jan 27, 6 PM $ 0.144
+0.16%
$ 5.78 million $ 2.12 million
Jan 27, 5 PM $ 0.144
+0.15%
$ 5.77 million $ 2.11 million
Jan 27, 4 PM $ 0.144
-0.21%
$ 5.76 million $ 2.12 million
Jan 27, 3 PM $ 0.144
-0.15%
$ 5.77 million $ 2.12 million
Jan 27, 2 PM $ 0.145
+0.10%
$ 5.78 million $ 2.12 million
Jan 27, 1 PM $ 0.144
-0.21%
$ 5.78 million $ 2.11 million
Jan 27, 12 PM $ 0.145
+0.09%
$ 5.79 million $ 2.1 million
Jan 27, 11 AM $ 0.145
+0.17%
$ 5.78 million $ 2.1 million
Jan 27, 10 AM $ 0.144
-0.10%
$ 5.77 million $ 2.1 million
Jan 27, 9 AM $ 0.144
-0.01%
$ 5.78 million $ 2.1 million
Jan 27, 8 AM $ 0.144
-0.25%
$ 5.78 million $ 2.09 million
Jan 27, 7 AM $ 0.145
-0.17%
$ 5.79 million $ 2.09 million
Jan 27, 6 AM $ 0.145
+0.13%
$ 5.8 million $ 2.11 million
Jan 27, 5 AM $ 0.145
+0.19%
$ 5.79 million $ 2.09 million
Jan 27, 4 AM $ 0.145
-0.14%
$ 5.78 million $ 2.1 million
Jan 27, 3 AM $ 0.145
-0.03%
$ 5.79 million $ 2.09 million
Jan 27, 2 AM $ 0.145
+0.15%
$ 5.79 million $ 2.1 million
Jan 27, 1 AM $ 0.145
+0.21%
$ 5.79 million $ 2.11 million
Jan 27, 12 AM $ 0.144
-0.02%
$ 5.76 million $ 2.11 million
Jan 26, 11 PM $ 0.144
+0.04%
$ 5.76 million $ 2.12 million
Jan 26, 10 PM $ 0.144
+0.15%
$ 5.76 million $ 2.12 million
Jan 26, 9 PM $ 0.144
+0.01%
$ 5.75 million $ 2.13 million
Jan 26, 8 PM $ 0.144
-0.40%
$ 5.74 million $ 2.12 million
Jan 26, 7 PM $ 0.144
-0.21%
$ 5.76 million $ 2.12 million
Jan 26, 6 PM $ 0.144
+0.39%
$ 5.77 million $ 2.13 million
Jan 26, 5 PM $ 0.144
-0.19%
$ 5.75 million $ 2.13 million
Jan 26, 4 PM $ 0.144
-0.30%
$ 5.76 million $ 2.13 million
Jan 26, 3 PM $ 0.145
+0.28%
$ 5.78 million $ 2.12 million
Jan 26, 2 PM $ 0.144
+0.17%
$ 5.77 million $ 2.13 million
Jan 26, 1 PM $ 0.144
-0.31%
$ 5.76 million $ 2.14 million
Jan 26, 12 PM $ 0.144
-0.12%
$ 5.78 million $ 2.13 million
Jan 26, 11 AM $ 0.145
+0.47%
$ 5.79 million $ 2.15 million
Jan 26, 10 AM $ 0.144
-0.30%
$ 5.77 million $ 2.15 million
Jan 26, 9 AM $ 0.145
-0.29%
$ 5.79 million $ 2.15 million
Jan 26, 8 AM $ 0.145
+0.31%
$ 5.81 million $ 2.17 million
Jan 26, 7 AM $ 0.145
+0.43%
$ 5.79 million $ 2.17 million
Jan 26, 6 AM $ 0.144
-0.32%
$ 5.76 million $ 2.17 million
Jan 26, 5 AM $ 0.144
-0.06%
$ 5.78 million $ 2.19 million
Jan 26, 4 AM $ 0.144
+0.54%
$ 5.78 million $ 2.19 million