RXRToken Historical Data

RXRC Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $0.166
-0.03%
$6.63 million $2.48 million
May 25, 10 PM $0.166
+0.08%
$6.63 million $2.46 million
May 25, 9 PM $0.166
-0.02%
$6.63 million $2.46 million
May 25, 8 PM $0.166
+0.05%
$6.63 million $2.47 million
May 25, 7 PM $0.166
-0.11%
$6.62 million $2.47 million
May 25, 6 PM $0.166
+0.13%
$6.63 million $2.44 million
May 25, 5 PM $0.166
+0.10%
$6.63 million $2.43 million
May 25, 4 PM $0.166
-0.05%
$6.62 million $2.41 million
May 25, 3 PM $0.166
+0.18%
$6.63 million $2.4 million
May 25, 2 PM $0.165
+0.21%
$6.62 million $2.41 million
May 25, 1 PM $0.165
+0.08%
$6.6 million $2.4 million
May 25, 12 PM $0.165
-0.11%
$6.6 million $2.4 million
May 25, 11 AM $0.165
-0.15%
$6.6 million $2.4 million
May 25, 10 AM $0.165
+0.13%
$6.61 million $2.38 million
May 25, 9 AM $0.165
+0.12%
$6.6 million $2.39 million
May 25, 8 AM $0.165
-0.07%
$6.6 million $2.37 million
May 25, 7 AM $0.165
+0.12%
$6.6 million $2.36 million
May 25, 6 AM $0.165
-0.04%
$6.59 million $2.35 million
May 25, 5 AM $0.165
+0.48%
$6.6 million $2.36 million
May 25, 4 AM $0.164
-0.09%
$6.57 million $2.38 million
May 25, 3 AM $0.164
+0.01%
$6.58 million $2.39 million
May 25, 2 AM $0.165
+0.02%
$6.58 million $2.38 million
May 25, 1 AM $0.165
+0.10%
$6.58 million $2.39 million
May 25, 12 AM $0.164
+0.10%
$6.57 million $2.39 million
May 24, 11 PM $0.164
-0.10%
$6.57 million $2.38 million
May 24, 10 PM $0.164
+0.23%
$6.57 million $2.37 million
May 24, 9 PM $0.164
-0.02%
$6.56 million $2.36 million
May 24, 8 PM $0.164
-0.10%
$6.56 million $2.35 million
May 24, 7 PM $0.164
+0.10%
$6.57 million $2.37 million
May 24, 6 PM $0.164
+0.03%
$6.56 million $2.38 million
May 24, 5 PM $0.164
+0.00%
$6.56 million $2.38 million
May 24, 4 PM $0.164
+0.02%
$6.56 million $2.39 million
May 24, 3 PM $0.164
+0.04%
$6.56 million $2.42 million
May 24, 2 PM $0.164
-0.19%
$6.56 million $2.41 million
May 24, 1 PM $0.164
+0.02%
$6.57 million $2.4 million
May 24, 12 PM $0.164
+0.02%
$6.57 million $2.37 million
May 24, 11 AM $0.164
+0.04%
$6.57 million $2.37 million
May 24, 10 AM $0.164
+0.10%
$6.57 million $2.38 million
May 24, 9 AM $0.164
+0.03%
$6.56 million $2.37 million
May 24, 8 AM $0.164
-0.08%
$6.55 million $2.38 million
May 24, 7 AM $0.164
-0.05%
$6.56 million $2.4 million
May 24, 6 AM $0.164
+0.10%
$6.56 million $2.42 million
May 24, 5 AM $0.164
-0.07%
$6.56 million $2.39 million
May 24, 4 AM $0.164
+0.07%
$6.56 million $2.39 million
May 24, 3 AM $0.164
+0.13%
$6.56 million $2.4 million
May 24, 2 AM $0.164
-0.09%
$6.55 million $2.39 million
May 24, 1 AM $0.164
+0.13%
$6.55 million $2.41 million
May 24, 12 AM $0.164
+0.06%
$6.54 million $2.41 million
May 23, 11 PM $0.163
-0.26%
$6.54 million $2.41 million
May 23, 10 PM $0.164
-0.11%
$6.55 million $2.41 million