RXRToken Historical Data

RXRC Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.164
-0.20%
$6.55 million $2.42 million
May 23, 8 PM $0.164
-0.03%
$6.56 million $2.42 million
May 23, 7 PM $0.164
+0.36%
$6.56 million $2.4 million
May 23, 6 PM $0.163
+0.11%
$6.54 million $2.4 million
May 23, 5 PM $0.163
-0.17%
$6.53 million $2.4 million
May 23, 4 PM $0.164
-0.02%
$6.54 million $2.39 million
May 23, 3 PM $0.164
+0.37%
$6.54 million $2.37 million
May 23, 2 PM $0.163
+0.33%
$6.52 million $2.37 million
May 23, 1 PM $0.162
-0.04%
$6.5 million $2.38 million
May 23, 12 PM $0.162
+0.06%
$6.5 million $2.4 million
May 23, 11 AM $0.162
+0.01%
$6.49 million $2.4 million
May 23, 10 AM $0.162
+0.02%
$6.49 million $2.42 million
May 23, 9 AM $0.162
-0.01%
$6.49 million $2.42 million
May 23, 8 AM $0.162
+0.02%
$6.49 million $2.41 million
May 23, 7 AM $0.162
-0.08%
$6.49 million $2.4 million
May 23, 6 AM $0.162
+0.00%
$6.5 million $2.4 million
May 23, 5 AM $0.162
-0.05%
$6.5 million $2.42 million
May 23, 4 AM $0.162
+0.06%
$6.5 million $2.4 million
May 23, 3 AM $0.162
+0.08%
$6.5 million $2.41 million
May 23, 2 AM $0.162
-0.02%
$6.49 million $2.42 million
May 23, 1 AM $0.162
+0.10%
$6.49 million $2.4 million
May 23, 12 AM $0.162
-0.15%
$6.49 million $2.38 million
May 22, 11 PM $0.162
-0.07%
$6.5 million $2.37 million
May 22, 10 PM $0.163
-0.07%
$6.5 million $2.38 million
May 22, 9 PM $0.163
+0.09%
$6.51 million $2.37 million
May 22, 8 PM $0.163
+0.04%
$6.5 million $2.38 million
May 22, 7 PM $0.162
-0.12%
$6.5 million $2.39 million
May 22, 6 PM $0.163
-0.18%
$6.51 million $2.37 million
May 22, 5 PM $0.163
+0.10%
$6.52 million $2.38 million
May 22, 4 PM $0.163
+0.09%
$6.51 million $2.39 million
May 22, 3 PM $0.163
-0.14%
$6.51 million $2.38 million
May 22, 2 PM $0.163
-0.35%
$6.52 million $2.4 million
May 22, 1 PM $0.163
+0.03%
$6.54 million $2.39 million
May 22, 12 PM $0.163
+0.15%
$6.54 million $2.39 million
May 22, 11 AM $0.163
+0.03%
$6.53 million $2.37 million
May 22, 10 AM $0.163
+0.12%
$6.53 million $2.35 million
May 22, 9 AM $0.163
-0.17%
$6.52 million $2.37 million
May 22, 8 AM $0.163
-0.05%
$6.53 million $2.37 million
May 22, 7 AM $0.163
-0.13%
$6.53 million $2.37 million
May 22, 6 AM $0.163
-0.23%
$6.53 million $2.37 million
May 22, 5 AM $0.164
-0.07%
$6.55 million $2.36 million
May 22, 4 AM $0.164
+0.12%
$6.56 million $2.37 million
May 22, 3 AM $0.164
+0.10%
$6.55 million $2.37 million
May 22, 2 AM $0.164
+0.10%
$6.54 million $2.38 million
May 22, 1 AM $0.163
-0.13%
$6.53 million $2.38 million
May 22, 12 AM $0.164
-0.09%
$6.54 million $2.39 million
May 21, 11 PM $0.164
-0.08%
$6.55 million $2.39 million
May 21, 10 PM $0.164
+0.16%
$6.56 million $2.39 million
May 21, 9 PM $0.164
+0.08%
$6.55 million $2.4 million
May 21, 8 PM $0.164
-0.12%
$6.54 million $2.38 million