RXRToken Historical Data

RXRC Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.164
-0.05%
$6.55 million $2.4 million
May 21, 6 PM $0.164
+0.26%
$6.55 million $2.4 million
May 21, 5 PM $0.163
-0.01%
$6.53 million $2.4 million
May 21, 4 PM $0.163
+0.04%
$6.53 million $2.4 million
May 21, 3 PM $0.163
-0.02%
$6.53 million $2.43 million
May 21, 2 PM $0.163
-0.15%
$6.53 million $2.42 million
May 21, 1 PM $0.164
+0.12%
$6.54 million $2.43 million
May 21, 12 PM $0.163
+0.01%
$6.53 million $2.44 million
May 21, 11 AM $0.163
-0.10%
$6.53 million $2.44 million
May 21, 10 AM $0.164
-0.20%
$6.54 million $2.44 million
May 21, 9 AM $0.164
+0.06%
$6.56 million $2.44 million
May 21, 8 AM $0.164
+0.17%
$6.55 million $2.46 million
May 21, 7 AM $0.164
-0.09%
$6.54 million $2.45 million
May 21, 6 AM $0.164
-0.18%
$6.55 million $2.47 million
May 21, 5 AM $0.164
-0.03%
$6.56 million $2.47 million
May 21, 4 AM $0.164
+0.15%
$6.56 million $2.47 million
May 21, 3 AM $0.164
-0.05%
$6.55 million $2.47 million
May 21, 2 AM $0.164
+0.00%
$6.56 million $2.45 million
May 21, 1 AM $0.164
+0.09%
$6.56 million $2.46 million
May 21, 12 AM $0.164
+0.04%
$6.55 million $2.48 million
May 20, 11 PM $0.164
-0.01%
$6.55 million $2.48 million
May 20, 10 PM $0.164
-0.04%
$6.55 million $2.45 million
May 20, 9 PM $0.164
+0.03%
$6.55 million $2.45 million
May 20, 8 PM $0.164
-0.05%
$6.55 million $2.45 million
May 20, 7 PM $0.164
+0.09%
$6.55 million $2.46 million
May 20, 6 PM $0.164
+0.05%
$6.55 million $2.48 million
May 20, 5 PM $0.164
-0.02%
$6.54 million $2.48 million
May 20, 4 PM $0.164
+0.06%
$6.54 million $2.47 million
May 20, 3 PM $0.164
+0.06%
$6.54 million $2.45 million
May 20, 2 PM $0.163
+0.07%
$6.54 million $2.44 million
May 20, 1 PM $0.163
-0.07%
$6.53 million $2.45 million
May 20, 12 PM $0.163
+0.01%
$6.54 million $2.45 million
May 20, 11 AM $0.163
-0.06%
$6.54 million $2.46 million
May 20, 10 AM $0.163
+0.04%
$6.54 million $2.46 million
May 20, 9 AM $0.163
+0.04%
$6.54 million $2.44 million
May 20, 8 AM $0.163
+0.00%
$6.53 million $2.43 million
May 20, 7 AM $0.163
-0.04%
$6.53 million $2.44 million
May 20, 6 AM $0.163
+0.09%
$6.54 million $2.43 million
May 20, 5 AM $0.163
+0.06%
$6.53 million $2.4 million
May 20, 4 AM $0.163
+0.03%
$6.53 million $2.4 million
May 20, 3 AM $0.163
+0.02%
$6.53 million $2.4 million
May 20, 2 AM $0.163
+0.04%
$6.52 million $2.39 million
May 20, 1 AM $0.163
+0.01%
$6.52 million $2.39 million
May 20, 12 AM $0.163
+0.00%
$6.52 million $2.39 million
May 19, 11 PM $0.163
-0.03%
$6.52 million $2.39 million
May 19, 10 PM $0.163
+0.01%
$6.52 million $2.42 million
May 19, 9 PM $0.163
-0.03%
$6.52 million $2.41 million
May 19, 8 PM $0.163
+0.02%
$6.53 million $2.42 million
May 19, 7 PM $0.163
+0.10%
$6.53 million $2.39 million
May 19, 6 PM $0.163
-0.09%
$6.52 million $2.36 million