RXRToken Historical Data

RXRC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.146
-0.01%
$ 5.84 million $ 2.19 million
Jan 24, 4 AM $ 0.146
-0.23%
$ 5.84 million $ 2.19 million
Jan 24, 3 AM $ 0.146
+0.29%
$ 5.85 million $ 2.2 million
Jan 24, 2 AM $ 0.146
-0.10%
$ 5.83 million $ 2.19 million
Jan 24, 1 AM $ 0.146
+0.24%
$ 5.84 million $ 2.2 million
Jan 24, 12 AM $ 0.146
+0.18%
$ 5.83 million $ 2.21 million
Jan 23, 11 PM $ 0.145
-0.41%
$ 5.81 million $ 2.22 million
Jan 23, 10 PM $ 0.146
+0.10%
$ 5.84 million $ 2.21 million
Jan 23, 9 PM $ 0.146
-0.29%
$ 5.83 million $ 2.22 million
Jan 23, 8 PM $ 0.146
+0.21%
$ 5.84 million $ 2.21 million
Jan 23, 7 PM $ 0.146
-0.26%
$ 5.82 million $ 2.22 million
Jan 23, 6 PM $ 0.146
-0.07%
$ 5.84 million $ 2.22 million
Jan 23, 5 PM $ 0.146
+0.31%
$ 5.85 million $ 2.22 million
Jan 23, 4 PM $ 0.146
+0.11%
$ 5.83 million $ 2.2 million
Jan 23, 3 PM $ 0.145
-0.06%
$ 5.8 million $ 2.19 million
Jan 23, 2 PM $ 0.145
+0.19%
$ 5.81 million $ 2.19 million
Jan 23, 1 PM $ 0.145
+0.28%
$ 5.8 million $ 2.19 million
Jan 23, 12 PM $ 0.145
-0.06%
$ 5.79 million $ 2.19 million
Jan 23, 11 AM $ 0.145
+0.13%
$ 5.79 million $ 2.2 million
Jan 23, 10 AM $ 0.144
+0.16%
$ 5.78 million $ 2.17 million
Jan 23, 9 AM $ 0.144
-0.50%
$ 5.77 million $ 2.17 million
Jan 23, 8 AM $ 0.145
+0.14%
$ 5.8 million $ 2.17 million
Jan 23, 7 AM $ 0.145
-0.23%
$ 5.79 million $ 2.18 million
Jan 23, 6 AM $ 0.145
-0.17%
$ 5.8 million $ 2.19 million
Jan 23, 5 AM $ 0.145
+0.27%
$ 5.81 million $ 2.2 million
Jan 23, 4 AM $ 0.145
+0.38%
$ 5.8 million $ 2.2 million
Jan 23, 3 AM $ 0.144
+0.26%
$ 5.78 million $ 2.2 million
Jan 23, 2 AM $ 0.144
-0.45%
$ 5.77 million $ 2.21 million
Jan 23, 1 AM $ 0.145
-0.33%
$ 5.79 million $ 2.21 million
Jan 23, 12 AM $ 0.145
+0.35%
$ 5.81 million $ 2.22 million
Jan 22, 11 PM $ 0.145
-0.44%
$ 5.79 million $ 2.21 million
Jan 22, 10 PM $ 0.146
-0.52%
$ 5.82 million $ 2.21 million
Jan 22, 9 PM $ 0.146
+0.42%
$ 5.85 million $ 2.2 million
Jan 22, 8 PM $ 0.146
+0.47%
$ 5.83 million $ 2.2 million
Jan 22, 7 PM $ 0.145
-0.29%
$ 5.8 million $ 2.2 million
Jan 22, 6 PM $ 0.145
+0.27%
$ 5.82 million $ 2.19 million
Jan 22, 5 PM $ 0.145
+0.37%
$ 5.8 million $ 2.19 million
Jan 22, 4 PM $ 0.145
-0.42%
$ 5.78 million $ 2.23 million
Jan 22, 3 PM $ 0.145
-0.61%
$ 5.8 million $ 2.24 million
Jan 22, 2 PM $ 0.146
-0.32%
$ 5.83 million $ 2.23 million
Jan 22, 1 PM $ 0.146
+0.33%
$ 5.85 million $ 2.24 million
Jan 22, 12 PM $ 0.146
-0.17%
$ 5.83 million $ 2.25 million
Jan 22, 11 AM $ 0.146
-0.31%
$ 5.84 million $ 2.26 million
Jan 22, 10 AM $ 0.147
-0.12%
$ 5.86 million $ 2.25 million
Jan 22, 9 AM $ 0.147
+0.34%
$ 5.87 million $ 2.25 million
Jan 22, 8 AM $ 0.146
+0.53%
$ 5.85 million $ 2.24 million
Jan 22, 7 AM $ 0.146
-0.34%
$ 5.82 million $ 2.23 million
Jan 22, 6 AM $ 0.146
+0.21%
$ 5.84 million $ 2.23 million
Jan 22, 5 AM $ 0.146
+0.19%
$ 5.83 million $ 2.2 million
Jan 22, 4 AM $ 0.145
+0.24%
$ 5.82 million $ 2.21 million