RXRToken Historical Data

RXRC Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.163
+0.09%
$6.52 million $2.33 million
May 19, 4 PM $0.163
+0.09%
$6.52 million $2.33 million
May 19, 3 PM $0.163
-0.06%
$6.51 million $2.34 million
May 19, 2 PM $0.163
-0.04%
$6.52 million $2.33 million
May 19, 1 PM $0.163
+0.06%
$6.52 million $2.31 million
May 19, 12 PM $0.163
-0.13%
$6.52 million $2.3 million
May 19, 11 AM $0.163
+0.05%
$6.52 million $2.28 million
May 19, 10 AM $0.163
+0.01%
$6.53 million $2.3 million
May 19, 9 AM $0.163
-0.09%
$6.53 million $2.3 million
May 19, 8 AM $0.163
-0.03%
$6.53 million $2.3 million
May 19, 7 AM $0.163
+0.02%
$6.53 million $2.28 million
May 19, 6 AM $0.163
+0.10%
$6.53 million $2.29 million
May 19, 5 AM $0.163
+0.06%
$6.53 million $2.3 million
May 19, 4 AM $0.163
+0.02%
$6.52 million $2.3 million
May 19, 3 AM $0.163
+0.06%
$6.52 million $2.29 million
May 19, 2 AM $0.163
-0.29%
$6.52 million $2.27 million
May 19, 1 AM $0.163
+0.08%
$6.53 million $2.27 million
May 19, 12 AM $0.163
+0.15%
$6.53 million $2.28 million
May 18, 11 PM $0.163
-0.01%
$6.52 million $2.29 million
May 18, 10 PM $0.163
-0.06%
$6.52 million $2.29 million
May 18, 9 PM $0.163
-0.06%
$6.53 million $2.32 million
May 18, 8 PM $0.163
+0.02%
$6.53 million $2.32 million
May 18, 7 PM $0.163
+0.17%
$6.53 million $2.33 million
May 18, 6 PM $0.163
-0.10%
$6.52 million $2.36 million
May 18, 5 PM $0.163
+0.18%
$6.52 million $2.38 million
May 18, 4 PM $0.163
+0.18%
$6.51 million $2.38 million
May 18, 3 PM $0.163
-0.28%
$6.5 million $2.39 million
May 18, 2 PM $0.163
-0.22%
$6.52 million $2.4 million
May 18, 1 PM $0.163
-0.10%
$6.53 million $2.4 million
May 18, 12 PM $0.164
+0.28%
$6.54 million $2.43 million
May 18, 11 AM $0.163
-0.19%
$6.53 million $2.45 million
May 18, 10 AM $0.163
-0.14%
$6.54 million $2.44 million
May 18, 9 AM $0.164
-0.09%
$6.54 million $2.43 million
May 18, 8 AM $0.164
+0.13%
$6.55 million $2.43 million
May 18, 7 AM $0.164
+0.06%
$6.54 million $2.45 million
May 18, 6 AM $0.164
-0.11%
$6.54 million $2.45 million
May 18, 5 AM $0.164
+0.20%
$6.55 million $2.45 million
May 18, 4 AM $0.164
+0.10%
$6.54 million $2.46 million
May 18, 3 AM $0.163
+0.01%
$6.53 million $2.45 million
May 18, 2 AM $0.164
+0.01%
$6.55 million $2.46 million
May 18, 1 AM $0.164
+0.01%
$6.56 million $2.44 million
May 18, 12 AM $0.164
+0.01%
$6.56 million $2.45 million
May 17, 11 PM $0.164
-0.18%
$6.57 million $2.47 million
May 17, 10 PM $0.164
-0.15%
$6.57 million $2.45 million
May 17, 9 PM $0.165
+0.00%
$6.59 million $2.43 million
May 17, 8 PM $0.165
-0.16%
$6.58 million $2.44 million
May 17, 7 PM $0.165
+0.16%
$6.6 million $2.45 million
May 17, 6 PM $0.165
-0.02%
$6.59 million $2.44 million
May 17, 5 PM $0.165
-0.16%
$6.59 million $2.45 million
May 17, 4 PM $0.165
+0.08%
$6.6 million $2.46 million