RXRToken Historical Data

RXRC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.145
+0.24%
$ 5.82 million $ 2.21 million
Jan 22, 3 AM $ 0.145
-0.38%
$ 5.81 million $ 2.22 million
Jan 22, 2 AM $ 0.146
-0.27%
$ 5.82 million $ 2.22 million
Jan 22, 1 AM $ 0.146
-0.10%
$ 5.84 million $ 2.21 million
Jan 22, 12 AM $ 0.146
+0.34%
$ 5.85 million $ 2.21 million
Jan 21, 11 PM $ 0.146
+0.27%
$ 5.83 million $ 2.23 million
Jan 21, 10 PM $ 0.145
-0.45%
$ 5.81 million $ 2.22 million
Jan 21, 9 PM $ 0.146
-0.21%
$ 5.84 million $ 2.22 million
Jan 21, 8 PM $ 0.146
+0.57%
$ 5.86 million $ 2.23 million
Jan 21, 7 PM $ 0.146
+1.47%
$ 5.82 million $ 2.22 million
Jan 21, 6 PM $ 0.144
-0.50%
$ 5.74 million $ 2.24 million
Jan 21, 5 PM $ 0.144
-1.31%
$ 5.77 million $ 2.24 million
Jan 21, 4 PM $ 0.146
-0.35%
$ 5.85 million $ 2.24 million
Jan 21, 3 PM $ 0.147
+0.41%
$ 5.87 million $ 2.24 million
Jan 21, 2 PM $ 0.146
+0.54%
$ 5.84 million $ 2.23 million
Jan 21, 1 PM $ 0.145
-0.47%
$ 5.81 million $ 2.26 million
Jan 21, 12 PM $ 0.146
-0.17%
$ 5.84 million $ 2.25 million
Jan 21, 11 AM $ 0.146
-0.16%
$ 5.85 million $ 2.23 million
Jan 21, 10 AM $ 0.146
-0.12%
$ 5.85 million $ 2.25 million
Jan 21, 9 AM $ 0.147
+0.36%
$ 5.86 million $ 2.25 million
Jan 21, 8 AM $ 0.146
+0.03%
$ 5.83 million $ 2.26 million
Jan 21, 7 AM $ 0.146
-0.14%
$ 5.83 million $ 2.28 million
Jan 21, 6 AM $ 0.146
-0.21%
$ 5.83 million $ 2.27 million
Jan 21, 5 AM $ 0.146
-0.12%
$ 5.84 million $ 2.29 million
Jan 21, 4 AM $ 0.146
+0.45%
$ 5.85 million $ 2.29 million
Jan 21, 3 AM $ 0.145
+0.06%
$ 5.8 million $ 2.28 million
Jan 21, 2 AM $ 0.145
+0.30%
$ 5.8 million $ 2.28 million
Jan 21, 1 AM $ 0.144
+0.04%
$ 5.78 million $ 2.27 million
Jan 21, 12 AM $ 0.144
-0.46%
$ 5.77 million $ 2.27 million
Jan 20, 11 PM $ 0.146
-0.01%
$ 5.84 million $ 2.25 million
Jan 20, 10 PM $ 0.146
+0.34%
$ 5.84 million $ 2.27 million
Jan 20, 9 PM $ 0.145
-0.03%
$ 5.79 million $ 2.29 million
Jan 20, 8 PM $ 0.145
+0.34%
$ 5.8 million $ 2.27 million
Jan 20, 7 PM $ 0.144
-0.57%
$ 5.77 million $ 2.29 million
Jan 20, 6 PM $ 0.145
-0.80%
$ 5.8 million $ 2.29 million
Jan 20, 5 PM $ 0.146
+0.19%
$ 5.85 million $ 2.3 million
Jan 20, 4 PM $ 0.146
-0.29%
$ 5.84 million $ 2.28 million
Jan 20, 3 PM $ 0.146
-0.20%
$ 5.86 million $ 2.27 million
Jan 20, 2 PM $ 0.147
+0.31%
$ 5.87 million $ 2.28 million
Jan 20, 1 PM $ 0.146
-0.52%
$ 5.85 million $ 2.26 million
Jan 20, 12 PM $ 0.147
+0.31%
$ 5.88 million $ 2.26 million
Jan 20, 11 AM $ 0.147
+0.38%
$ 5.87 million $ 2.25 million
Jan 20, 10 AM $ 0.146
+0.38%
$ 5.85 million $ 2.27 million
Jan 20, 9 AM $ 0.146
-0.28%
$ 5.83 million $ 2.28 million
Jan 20, 8 AM $ 0.146
+0.40%
$ 5.85 million $ 2.27 million
Jan 20, 7 AM $ 0.146
-0.46%
$ 5.83 million $ 2.27 million
Jan 20, 6 AM $ 0.146
-0.66%
$ 5.86 million $ 2.29 million
Jan 20, 5 AM $ 0.147
-0.47%
$ 5.89 million $ 2.28 million
Jan 20, 4 AM $ 0.148
-0.17%
$ 5.92 million $ 2.28 million
Jan 20, 3 AM $ 0.149
+0.01%
$ 5.94 million $ 2.27 million