RXRToken Historical Data

RXRC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.149
+0.01%
$ 5.94 million $ 2.27 million
Jan 20, 2 AM $ 0.149
+0.02%
$ 5.94 million $ 2.27 million
Jan 20, 1 AM $ 0.148
+0.07%
$ 5.94 million $ 2.27 million
Jan 20, 12 AM $ 0.148
+0.12%
$ 5.94 million $ 2.26 million
Jan 19, 11 PM $ 0.148
-0.25%
$ 5.93 million $ 2.25 million
Jan 19, 10 PM $ 0.149
-0.03%
$ 5.94 million $ 2.25 million
Jan 19, 9 PM $ 0.149
-0.19%
$ 5.94 million $ 2.24 million
Jan 19, 8 PM $ 0.149
+0.06%
$ 5.95 million $ 2.25 million
Jan 19, 7 PM $ 0.149
-0.16%
$ 5.95 million $ 2.25 million
Jan 19, 6 PM $ 0.149
-0.17%
$ 5.96 million $ 2.23 million
Jan 19, 5 PM $ 0.149
+0.32%
$ 5.97 million $ 2.23 million
Jan 19, 4 PM $ 0.149
+0.21%
$ 5.95 million $ 2.22 million
Jan 19, 3 PM $ 0.148
+0.27%
$ 5.94 million $ 2.22 million
Jan 19, 2 PM $ 0.148
-0.28%
$ 5.93 million $ 2.23 million
Jan 19, 1 PM $ 0.149
+0.44%
$ 5.94 million $ 2.22 million
Jan 19, 12 PM $ 0.148
-0.18%
$ 5.92 million $ 2.23 million
Jan 19, 11 AM $ 0.148
+0.49%
$ 5.93 million $ 2.24 million
Jan 19, 10 AM $ 0.148
+0.33%
$ 5.9 million $ 2.23 million
Jan 19, 9 AM $ 0.147
-0.35%
$ 5.89 million $ 2.22 million
Jan 19, 8 AM $ 0.148
-0.17%
$ 5.92 million $ 2.22 million
Jan 19, 7 AM $ 0.148
+0.32%
$ 5.93 million $ 2.2 million
Jan 19, 6 AM $ 0.147
-0.04%
$ 5.9 million $ 2.18 million
Jan 19, 5 AM $ 0.147
-0.70%
$ 5.9 million $ 2.18 million
Jan 19, 4 AM $ 0.148
-0.09%
$ 5.94 million $ 2.19 million
Jan 19, 3 AM $ 0.149
-0.01%
$ 5.95 million $ 2.19 million
Jan 19, 2 AM $ 0.149
+0.06%
$ 5.95 million $ 2.2 million
Jan 19, 1 AM $ 0.149
+0.06%
$ 5.95 million $ 2.21 million
Jan 19, 12 AM $ 0.149
-0.54%
$ 5.94 million $ 2.2 million
Jan 18, 11 PM $ 0.149
-0.37%
$ 5.97 million $ 2.19 million
Jan 18, 10 PM $ 0.15
+0.15%
$ 6 million $ 2.21 million
Jan 18, 9 PM $ 0.15
+0.06%
$ 5.99 million $ 2.2 million
Jan 18, 8 PM $ 0.15
-0.22%
$ 5.98 million $ 2.19 million
Jan 18, 7 PM $ 0.15
+0.09%
$ 6 million $ 2.18 million
Jan 18, 6 PM $ 0.15
+0.21%
$ 5.99 million $ 2.21 million
Jan 18, 5 PM $ 0.149
+0.02%
$ 5.97 million $ 2.21 million
Jan 18, 4 PM $ 0.149
-0.16%
$ 5.97 million $ 2.24 million
Jan 18, 3 PM $ 0.149
-0.39%
$ 5.98 million $ 2.24 million
Jan 18, 2 PM $ 0.15
+0.13%
$ 6 million $ 2.24 million
Jan 18, 1 PM $ 0.15
-0.24%
$ 6 million $ 2.25 million
Jan 18, 12 PM $ 0.15
+0.15%
$ 6.01 million $ 2.25 million
Jan 18, 11 AM $ 0.15
+0.20%
$ 6 million $ 2.26 million
Jan 18, 10 AM $ 0.15
-0.29%
$ 5.99 million $ 2.24 million
Jan 18, 9 AM $ 0.15
-0.20%
$ 6.01 million $ 2.24 million
Jan 18, 8 AM $ 0.151
-0.15%
$ 6.02 million $ 2.25 million
Jan 18, 7 AM $ 0.151
+0.27%
$ 6.03 million $ 2.25 million
Jan 18, 6 AM $ 0.15
+0.23%
$ 6.01 million $ 2.26 million
Jan 18, 5 AM $ 0.15
+0.29%
$ 5.99 million $ 2.26 million
Jan 18, 4 AM $ 0.149
-0.23%
$ 5.98 million $ 2.25 million
Jan 18, 3 AM $ 0.15
+0.04%
$ 6 million $ 2.26 million
Jan 18, 2 AM $ 0.15
-0.21%
$ 6 million $ 2.27 million