RXRToken Historical Data

RXRC Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.165
+0.08%
$6.6 million $2.45 million
May 17, 2 PM $0.165
-0.21%
$6.6 million $2.45 million
May 17, 1 PM $0.165
+0.01%
$6.61 million $2.46 million
May 17, 12 PM $0.165
-0.03%
$6.61 million $2.46 million
May 17, 11 AM $0.165
+0.25%
$6.61 million $2.45 million
May 17, 10 AM $0.165
+0.12%
$6.59 million $2.44 million
May 17, 9 AM $0.165
-0.23%
$6.59 million $2.44 million
May 17, 8 AM $0.165
+0.13%
$6.6 million $2.44 million
May 17, 7 AM $0.165
+0.16%
$6.59 million $2.42 million
May 17, 6 AM $0.165
-0.02%
$6.58 million $2.43 million
May 17, 5 AM $0.165
+0.20%
$6.58 million $2.44 million
May 17, 4 AM $0.164
+0.20%
$6.57 million $2.43 million
May 17, 3 AM $0.164
+0.13%
$6.56 million $2.45 million
May 17, 2 AM $0.164
+0.00%
$6.55 million $2.49 million
May 17, 1 AM $0.164
-0.16%
$6.55 million $2.49 million
May 17, 12 AM $0.164
-0.01%
$6.56 million $2.48 million
May 16, 11 PM $0.164
-0.01%
$6.56 million $2.44 million
May 16, 10 PM $0.164
-0.15%
$6.56 million $2.47 million
May 16, 9 PM $0.164
-0.09%
$6.57 million $2.47 million
May 16, 8 PM $0.164
+0.19%
$6.57 million $2.48 million
May 16, 7 PM $0.164
+0.06%
$6.56 million $2.47 million
May 16, 6 PM $0.164
-0.04%
$6.56 million $2.46 million
May 16, 5 PM $0.164
+0.13%
$6.57 million $2.44 million
May 16, 4 PM $0.164
-0.03%
$6.56 million $2.44 million
May 16, 3 PM $0.164
+0.07%
$6.56 million $2.45 million
May 16, 2 PM $0.164
+0.21%
$6.55 million $2.44 million
May 16, 1 PM $0.164
+0.00%
$6.54 million $2.41 million
May 16, 12 PM $0.164
-0.15%
$6.54 million $2.4 million
May 16, 11 AM $0.164
-0.12%
$6.55 million $2.41 million
May 16, 10 AM $0.164
-0.01%
$6.58 million $2.42 million
May 16, 9 AM $0.165
+0.18%
$6.59 million $2.44 million
May 16, 8 AM $0.164
-0.18%
$6.58 million $2.43 million
May 16, 7 AM $0.165
-0.18%
$6.59 million $2.44 million
May 16, 6 AM $0.165
-0.01%
$6.6 million $2.42 million
May 16, 5 AM $0.165
-0.07%
$6.61 million $2.42 million
May 16, 4 AM $0.165
-0.11%
$6.61 million $2.42 million
May 16, 3 AM $0.165
-0.11%
$6.62 million $2.43 million
May 16, 2 AM $0.166
+0.09%
$6.63 million $2.41 million
May 16, 1 AM $0.166
-0.11%
$6.62 million $2.42 million
May 16, 12 AM $0.166
+0.07%
$6.63 million $2.43 million
May 15, 11 PM $0.166
-0.05%
$6.63 million $2.45 million
May 15, 10 PM $0.166
+0.13%
$6.63 million $2.43 million
May 15, 9 PM $0.165
+0.07%
$6.62 million $2.43 million
May 15, 8 PM $0.165
-0.11%
$6.61 million $2.41 million
May 15, 7 PM $0.166
-0.07%
$6.63 million $2.4 million
May 15, 6 PM $0.166
-0.25%
$6.63 million $2.4 million
May 15, 5 PM $0.166
+0.12%
$6.65 million $2.41 million
May 15, 4 PM $0.166
+0.04%
$6.64 million $2.41 million
May 15, 3 PM $0.166
+0.18%
$6.64 million $2.42 million
May 15, 2 PM $0.166
+0.24%
$6.63 million $2.44 million