RXRToken Historical Data

RXRC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.15
+0.04%
$ 6 million $ 2.26 million
Jan 18, 2 AM $ 0.15
-0.21%
$ 6 million $ 2.27 million
Jan 18, 1 AM $ 0.15
-0.03%
$ 6 million $ 2.27 million
Jan 18, 12 AM $ 0.15
+0.09%
$ 6 million $ 2.29 million
Jan 17, 11 PM $ 0.15
+0.36%
$ 6 million $ 2.31 million
Jan 17, 10 PM $ 0.149
-0.14%
$ 5.98 million $ 2.32 million
Jan 17, 9 PM $ 0.15
-0.09%
$ 5.99 million $ 2.34 million
Jan 17, 8 PM $ 0.15
-0.18%
$ 5.99 million $ 2.35 million
Jan 17, 7 PM $ 0.15
+0.45%
$ 6 million $ 2.35 million
Jan 17, 6 PM $ 0.15
+0.01%
$ 5.99 million $ 2.33 million
Jan 17, 5 PM $ 0.15
+0.40%
$ 5.99 million $ 2.31 million
Jan 17, 4 PM $ 0.149
+0.25%
$ 5.96 million $ 2.32 million
Jan 17, 3 PM $ 0.148
+0.01%
$ 5.93 million $ 2.33 million
Jan 17, 2 PM $ 0.149
-0.11%
$ 5.95 million $ 2.34 million
Jan 17, 1 PM $ 0.149
-0.47%
$ 5.95 million $ 2.34 million
Jan 17, 12 PM $ 0.149
+0.14%
$ 5.98 million $ 2.35 million
Jan 17, 11 AM $ 0.149
+0.46%
$ 5.97 million $ 2.34 million
Jan 17, 10 AM $ 0.148
-0.24%
$ 5.94 million $ 2.34 million
Jan 17, 9 AM $ 0.149
+0.44%
$ 5.95 million $ 2.36 million
Jan 17, 8 AM $ 0.148
-0.05%
$ 5.93 million $ 2.35 million
Jan 17, 7 AM $ 0.148
-0.37%
$ 5.93 million $ 2.38 million
Jan 17, 6 AM $ 0.149
-0.28%
$ 5.95 million $ 2.37 million
Jan 17, 5 AM $ 0.149
-0.33%
$ 5.97 million $ 2.39 million
Jan 17, 4 AM $ 0.15
-0.13%
$ 5.99 million $ 2.39 million
Jan 17, 3 AM $ 0.15
-0.23%
$ 5.99 million $ 2.39 million
Jan 17, 2 AM $ 0.15
+0.22%
$ 6.01 million $ 2.38 million
Jan 17, 1 AM $ 0.15
+0.46%
$ 6 million $ 2.39 million
Jan 17, 12 AM $ 0.149
+0.05%
$ 5.97 million $ 2.39 million
Jan 16, 11 PM $ 0.149
-0.04%
$ 5.98 million $ 2.38 million
Jan 16, 10 PM $ 0.149
-0.31%
$ 5.98 million $ 2.37 million
Jan 16, 9 PM $ 0.15
+0.10%
$ 5.99 million $ 2.34 million
Jan 16, 8 PM $ 0.15
+0.34%
$ 5.99 million $ 2.35 million
Jan 16, 7 PM $ 0.149
-0.11%
$ 5.97 million $ 2.35 million
Jan 16, 6 PM $ 0.149
+0.23%
$ 5.97 million $ 2.36 million
Jan 16, 5 PM $ 0.149
+0.17%
$ 5.96 million $ 2.39 million
Jan 16, 4 PM $ 0.149
-0.01%
$ 5.97 million $ 2.37 million
Jan 16, 3 PM $ 0.149
-0.23%
$ 5.97 million $ 2.35 million
Jan 16, 2 PM $ 0.15
-0.23%
$ 5.99 million $ 2.31 million
Jan 16, 1 PM $ 0.15
+0.32%
$ 6 million $ 2.3 million
Jan 16, 12 PM $ 0.149
+0.33%
$ 5.98 million $ 2.3 million
Jan 16, 11 AM $ 0.149
-0.33%
$ 5.96 million $ 2.31 million
Jan 16, 10 AM $ 0.15
-0.17%
$ 5.98 million $ 2.32 million
Jan 16, 9 AM $ 0.15
-0.28%
$ 6 million $ 2.31 million
Jan 16, 8 AM $ 0.15
-0.61%
$ 6.01 million $ 2.31 million
Jan 16, 7 AM $ 0.151
-0.19%
$ 6.04 million $ 2.3 million
Jan 16, 6 AM $ 0.151
+0.19%
$ 6.06 million $ 2.32 million
Jan 16, 5 AM $ 0.151
+0.29%
$ 6.04 million $ 2.31 million
Jan 16, 4 AM $ 0.151
-0.26%
$ 6.03 million $ 2.32 million
Jan 16, 3 AM $ 0.151
-0.03%
$ 6.05 million $ 2.3 million
Jan 16, 2 AM $ 0.151
+0.28%
$ 6.05 million $ 2.3 million