RXRToken Historical Data

RXRC Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $0.167
-0.08%
$6.68 million $2.46 million
May 15, 12 PM $0.167
-0.14%
$6.68 million $2.47 million
May 15, 11 AM $0.167
-0.13%
$6.69 million $2.46 million
May 15, 10 AM $0.167
+0.17%
$6.7 million $2.48 million
May 15, 9 AM $0.167
-0.02%
$6.69 million $2.48 million
May 15, 8 AM $0.167
+0.16%
$6.69 million $2.49 million
May 15, 7 AM $0.167
-0.06%
$6.68 million $2.49 million
May 15, 6 AM $0.167
-0.04%
$6.68 million $2.5 million
May 15, 5 AM $0.167
-0.10%
$6.69 million $2.49 million
May 15, 4 AM $0.167
-0.02%
$6.69 million $2.5 million
May 15, 3 AM $0.167
+0.13%
$6.7 million $2.5 million
May 15, 2 AM $0.167
-0.10%
$6.69 million $2.49 million
May 15, 1 AM $0.167
+0.19%
$6.7 million $2.51 million
May 15, 12 AM $0.167
+0.14%
$6.69 million $2.5 million
May 14, 11 PM $0.167
-0.22%
$6.68 million $2.49 million
May 14, 10 PM $0.167
+0.13%
$6.69 million $2.49 million
May 14, 9 PM $0.167
-0.20%
$6.69 million $2.5 million
May 14, 8 PM $0.168
+0.05%
$6.7 million $2.51 million
May 14, 7 PM $0.167
-0.12%
$6.7 million $2.51 million
May 14, 6 PM $0.167
-0.22%
$6.7 million $2.52 million
May 14, 5 PM $0.168
+0.44%
$6.71 million $2.53 million
May 14, 4 PM $0.167
+0.29%
$6.69 million $2.53 million
May 14, 3 PM $0.167
+0.79%
$6.67 million $2.53 million
May 14, 2 PM $0.165
-0.11%
$6.62 million $2.52 million
May 14, 1 PM $0.166
+0.42%
$6.62 million $2.5 million
May 14, 12 PM $0.165
-0.40%
$6.6 million $2.5 million
May 14, 11 AM $0.166
-0.19%
$6.63 million $2.5 million
May 14, 10 AM $0.166
+0.05%
$6.64 million $2.47 million
May 14, 9 AM $0.166
+0.01%
$6.64 million $2.44 million
May 14, 8 AM $0.166
+0.01%
$6.64 million $2.41 million
May 14, 7 AM $0.166
+0.17%
$6.64 million $2.41 million
May 14, 6 AM $0.166
+0.48%
$6.63 million $2.42 million
May 14, 5 AM $0.165
+0.11%
$6.6 million $2.43 million
May 14, 4 AM $0.165
+0.23%
$6.59 million $2.42 million
May 14, 3 AM $0.164
-0.12%
$6.58 million $2.39 million
May 14, 2 AM $0.165
-0.13%
$6.59 million $2.39 million
May 14, 1 AM $0.165
-0.08%
$6.6 million $2.39 million
May 14, 12 AM $0.165
+0.13%
$6.6 million $2.39 million
May 13, 11 PM $0.165
+0.12%
$6.59 million $2.4 million
May 13, 10 PM $0.165
-0.27%
$6.58 million $2.4 million
May 13, 9 PM $0.165
-0.27%
$6.6 million $2.4 million
May 13, 8 PM $0.165
-0.12%
$6.62 million $2.4 million
May 13, 7 PM $0.166
+0.13%
$6.62 million $2.4 million
May 13, 6 PM $0.165
+0.29%
$6.61 million $2.4 million
May 13, 5 PM $0.165
+0.29%
$6.6 million $2.39 million
May 13, 4 PM $0.165
-0.38%
$6.58 million $2.39 million
May 13, 3 PM $0.165
+0.15%
$6.61 million $2.37 million
May 13, 2 PM $0.165
-0.21%
$6.6 million $2.39 million
May 13, 1 PM $0.165
-0.22%
$6.61 million $2.39 million
May 13, 12 PM $0.166
-0.17%
$6.63 million $2.37 million