RXRToken Historical Data

RXRC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.151
+0.28%
$ 6.05 million $ 2.3 million
Jan 16, 1 AM $ 0.151
+0.31%
$ 6.04 million $ 2.3 million
Jan 16, 12 AM $ 0.151
+0.20%
$ 6.02 million $ 2.28 million
Jan 15, 11 PM $ 0.15
-0.38%
$ 6.01 million $ 2.29 million
Jan 15, 10 PM $ 0.151
-0.24%
$ 6.03 million $ 2.3 million
Jan 15, 9 PM $ 0.151
+0.51%
$ 6.05 million $ 2.3 million
Jan 15, 8 PM $ 0.15
-0.29%
$ 6.02 million $ 2.28 million
Jan 15, 7 PM $ 0.151
-0.06%
$ 6.04 million $ 2.27 million
Jan 15, 6 PM $ 0.151
-0.64%
$ 6.05 million $ 2.28 million
Jan 15, 5 PM $ 0.152
+0.22%
$ 6.09 million $ 2.27 million
Jan 15, 4 PM $ 0.152
+0.44%
$ 6.07 million $ 2.27 million
Jan 15, 3 PM $ 0.151
-0.12%
$ 6.05 million $ 2.27 million
Jan 15, 2 PM $ 0.151
+0.37%
$ 6.06 million $ 2.28 million
Jan 15, 1 PM $ 0.151
-0.18%
$ 6.04 million $ 2.28 million
Jan 15, 12 PM $ 0.151
-0.35%
$ 6.05 million $ 2.27 million
Jan 15, 11 AM $ 0.152
-0.01%
$ 6.08 million $ 2.26 million
Jan 15, 10 AM $ 0.152
+0.26%
$ 6.08 million $ 2.25 million
Jan 15, 9 AM $ 0.151
+0.02%
$ 6.03 million $ 2.26 million
Jan 15, 8 AM $ 0.151
-0.03%
$ 6.05 million $ 2.26 million
Jan 15, 7 AM $ 0.151
-0.24%
$ 6.05 million $ 2.26 million
Jan 15, 6 AM $ 0.152
+0.46%
$ 6.07 million $ 2.23 million
Jan 15, 5 AM $ 0.151
+0.73%
$ 6.04 million $ 2.23 million
Jan 15, 4 AM $ 0.15
-0.39%
$ 6 million $ 2.22 million
Jan 15, 3 AM $ 0.151
+0.89%
$ 6.03 million $ 2.23 million
Jan 15, 2 AM $ 0.149
-0.41%
$ 5.98 million $ 2.23 million
Jan 15, 1 AM $ 0.15
-0.60%
$ 6.01 million $ 2.25 million
Jan 15, 12 AM $ 0.151
-0.67%
$ 6.04 million $ 2.26 million
Jan 14, 11 PM $ 0.152
+0.57%
$ 6.09 million $ 2.25 million
Jan 14, 10 PM $ 0.151
+0.50%
$ 6.05 million $ 2.25 million
Jan 14, 9 PM $ 0.151
-0.28%
$ 6.02 million $ 2.27 million
Jan 14, 8 PM $ 0.151
-0.63%
$ 6.04 million $ 2.27 million
Jan 14, 7 PM $ 0.152
+0.54%
$ 6.08 million $ 2.27 million
Jan 14, 6 PM $ 0.151
+0.88%
$ 6.05 million $ 2.26 million
Jan 14, 5 PM $ 0.15
+1.02%
$ 6 million $ 2.24 million
Jan 14, 4 PM $ 0.149
-0.32%
$ 5.94 million $ 2.24 million
Jan 14, 3 PM $ 0.149
+0.33%
$ 5.95 million $ 2.25 million
Jan 14, 2 PM $ 0.148
+0.68%
$ 5.94 million $ 2.25 million
Jan 14, 1 PM $ 0.148
+0.70%
$ 5.91 million $ 2.26 million
Jan 14, 12 PM $ 0.147
-0.10%
$ 5.87 million $ 2.26 million
Jan 14, 11 AM $ 0.147
-0.29%
$ 5.87 million $ 2.27 million
Jan 14, 10 AM $ 0.147
+0.05%
$ 5.9 million $ 2.26 million
Jan 14, 9 AM $ 0.147
+0.19%
$ 5.9 million $ 2.26 million
Jan 14, 8 AM $ 0.147
+0.20%
$ 5.89 million $ 2.24 million
Jan 14, 7 AM $ 0.147
-0.10%
$ 5.87 million $ 2.23 million
Jan 14, 6 AM $ 0.147
-0.59%
$ 5.87 million $ 2.27 million
Jan 14, 5 AM $ 0.148
+0.38%
$ 5.91 million $ 2.26 million
Jan 14, 4 AM $ 0.147
-0.25%
$ 5.89 million $ 2.27 million
Jan 14, 3 AM $ 0.148
+0.11%
$ 5.91 million $ 2.27 million
Jan 14, 2 AM $ 0.148
+0.01%
$ 5.92 million $ 2.27 million
Jan 14, 1 AM $ 0.148
-0.15%
$ 5.92 million $ 2.26 million