RXRToken Historical Data

RXRC Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.166
-0.21%
$6.64 million $2.37 million
May 13, 10 AM $0.166
-0.13%
$6.65 million $2.4 million
May 13, 9 AM $0.167
+0.27%
$6.66 million $2.42 million
May 13, 8 AM $0.166
-0.05%
$6.65 million $2.45 million
May 13, 7 AM $0.166
+0.01%
$6.65 million $2.45 million
May 13, 6 AM $0.166
-0.25%
$6.65 million $2.48 million
May 13, 5 AM $0.167
-0.02%
$6.67 million $2.46 million
May 13, 4 AM $0.167
+0.04%
$6.67 million $2.46 million
May 13, 3 AM $0.167
+0.18%
$6.67 million $2.48 million
May 13, 2 AM $0.167
+0.32%
$6.66 million $2.49 million
May 13, 1 AM $0.166
+0.12%
$6.64 million $2.48 million
May 13, 12 AM $0.166
+0.07%
$6.63 million $2.48 million
May 12, 11 PM $0.166
-0.11%
$6.63 million $2.47 million
May 12, 10 PM $0.166
-0.04%
$6.63 million $2.48 million
May 12, 9 PM $0.166
-0.01%
$6.64 million $2.48 million
May 12, 8 PM $0.166
+0.05%
$6.64 million $2.48 million
May 12, 7 PM $0.166
+0.08%
$6.63 million $2.47 million
May 12, 6 PM $0.166
-0.08%
$6.63 million $2.46 million
May 12, 5 PM $0.166
+0.07%
$6.64 million $2.48 million
May 12, 4 PM $0.166
-0.11%
$6.63 million $2.47 million
May 12, 3 PM $0.166
-0.03%
$6.64 million $2.48 million
May 12, 2 PM $0.166
+0.11%
$6.64 million $2.46 million
May 12, 1 PM $0.166
+0.16%
$6.64 million $2.48 million
May 12, 12 PM $0.166
+0.02%
$6.63 million $2.49 million
May 12, 11 AM $0.166
-0.18%
$6.62 million $2.49 million
May 12, 10 AM $0.166
+0.01%
$6.64 million $2.48 million
May 12, 9 AM $0.166
-0.11%
$6.64 million $2.48 million
May 12, 8 AM $0.166
-0.13%
$6.64 million $2.48 million
May 12, 7 AM $0.166
-0.23%
$6.65 million $2.47 million
May 12, 6 AM $0.167
+0.11%
$6.67 million $2.43 million
May 12, 5 AM $0.167
-0.04%
$6.66 million $2.46 million
May 12, 4 AM $0.167
-0.10%
$6.67 million $2.46 million
May 12, 3 AM $0.167
-0.01%
$6.67 million $2.44 million
May 12, 2 AM $0.167
-0.19%
$6.67 million $2.43 million
May 12, 1 AM $0.167
-0.13%
$6.68 million $2.44 million
May 12, 12 AM $0.167
+0.00%
$6.69 million $2.47 million
May 11, 11 PM $0.167
+0.11%
$6.69 million $2.48 million
May 11, 10 PM $0.167
+0.00%
$6.69 million $2.48 million
May 11, 9 PM $0.167
-0.04%
$6.69 million $2.5 million
May 11, 8 PM $0.167
-0.02%
$6.69 million $2.51 million
May 11, 7 PM $0.167
+0.13%
$6.69 million $2.51 million
May 11, 6 PM $0.167
+0.15%
$6.68 million $2.52 million
May 11, 5 PM $0.167
-0.10%
$6.67 million $2.52 million
May 11, 4 PM $0.167
+0.17%
$6.68 million $2.52 million
May 11, 3 PM $0.167
-0.10%
$6.67 million $2.52 million
May 11, 2 PM $0.167
+0.10%
$6.68 million $2.52 million
May 11, 1 PM $0.167
+0.13%
$6.67 million $2.5 million
May 11, 12 PM $0.167
-0.08%
$6.66 million $2.48 million
May 11, 11 AM $0.167
+0.04%
$6.67 million $2.5 million
May 11, 10 AM $0.167
+0.14%
$6.66 million $2.51 million