RXRToken Historical Data

RXRC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.148
+0.01%
$ 5.92 million $ 2.27 million
Jan 14, 1 AM $ 0.148
-0.15%
$ 5.92 million $ 2.26 million
Jan 14, 12 AM $ 0.148
+0.01%
$ 5.91 million $ 2.25 million
Jan 13, 11 PM $ 0.148
+0.73%
$ 5.91 million $ 2.25 million
Jan 13, 10 PM $ 0.147
-0.35%
$ 5.87 million $ 2.23 million
Jan 13, 9 PM $ 0.147
+0.25%
$ 5.89 million $ 2.21 million
Jan 13, 8 PM $ 0.147
+0.47%
$ 5.87 million $ 2.21 million
Jan 13, 7 PM $ 0.146
+0.31%
$ 5.85 million $ 2.21 million
Jan 13, 6 PM $ 0.146
-0.50%
$ 5.84 million $ 2.18 million
Jan 13, 5 PM $ 0.147
-0.44%
$ 5.87 million $ 2.2 million
Jan 13, 4 PM $ 0.148
+0.40%
$ 5.9 million $ 2.21 million
Jan 13, 3 PM $ 0.147
+0.35%
$ 5.88 million $ 2.21 million
Jan 13, 2 PM $ 0.146
-0.65%
$ 5.86 million $ 2.2 million
Jan 13, 1 PM $ 0.147
-0.42%
$ 5.89 million $ 2.21 million
Jan 13, 12 PM $ 0.148
+0.35%
$ 5.91 million $ 2.22 million
Jan 13, 11 AM $ 0.147
-0.41%
$ 5.89 million $ 2.2 million
Jan 13, 10 AM $ 0.148
+0.34%
$ 5.9 million $ 2.2 million
Jan 13, 9 AM $ 0.147
+0.78%
$ 5.88 million $ 2.23 million
Jan 13, 8 AM $ 0.146
-0.48%
$ 5.83 million $ 2.23 million
Jan 13, 7 AM $ 0.146
+0.96%
$ 5.86 million $ 2.25 million
Jan 13, 6 AM $ 0.145
-0.21%
$ 5.82 million $ 2.23 million
Jan 13, 5 AM $ 0.146
+0.87%
$ 5.83 million $ 2.21 million
Jan 13, 4 AM $ 0.145
+0.28%
$ 5.78 million $ 2.21 million
Jan 13, 3 AM $ 0.144
-0.03%
$ 5.76 million $ 2.19 million
Jan 13, 2 AM $ 0.144
-0.79%
$ 5.75 million $ 2.19 million
Jan 13, 1 AM $ 0.144
-0.01%
$ 5.78 million $ 2.18 million
Jan 13, 12 AM $ 0.144
+0.27%
$ 5.78 million $ 2.2 million
Jan 12, 11 PM $ 0.145
+0.10%
$ 5.79 million $ 2.2 million
Jan 12, 10 PM $ 0.145
-0.03%
$ 5.81 million $ 2.2 million
Jan 12, 9 PM $ 0.145
-0.06%
$ 5.82 million $ 2.23 million
Jan 12, 8 PM $ 0.146
+1.00%
$ 5.82 million $ 2.23 million
Jan 12, 7 PM $ 0.144
+0.50%
$ 5.77 million $ 2.23 million
Jan 12, 6 PM $ 0.144
-0.56%
$ 5.75 million $ 2.22 million
Jan 12, 5 PM $ 0.144
-0.36%
$ 5.78 million $ 2.22 million
Jan 12, 4 PM $ 0.145
+0.58%
$ 5.8 million $ 2.23 million
Jan 12, 3 PM $ 0.144
+0.31%
$ 5.76 million $ 2.24 million
Jan 12, 2 PM $ 0.143
-0.32%
$ 5.74 million $ 2.22 million
Jan 12, 1 PM $ 0.144
-0.28%
$ 5.76 million $ 2.21 million
Jan 12, 12 PM $ 0.145
+0.58%
$ 5.78 million $ 2.21 million
Jan 12, 11 AM $ 0.144
+0.67%
$ 5.75 million $ 2.24 million
Jan 12, 10 AM $ 0.143
-0.49%
$ 5.71 million $ 2.25 million
Jan 12, 9 AM $ 0.144
-0.84%
$ 5.74 million $ 2.24 million
Jan 12, 8 AM $ 0.145
-0.79%
$ 5.78 million $ 2.25 million
Jan 12, 7 AM $ 0.146
-0.32%
$ 5.83 million $ 2.25 million
Jan 12, 6 AM $ 0.146
+0.90%
$ 5.85 million $ 2.26 million
Jan 12, 5 AM $ 0.145
-0.60%
$ 5.8 million $ 2.27 million
Jan 12, 4 AM $ 0.146
-0.14%
$ 5.85 million $ 2.27 million
Jan 12, 3 AM $ 0.147
+0.12%
$ 5.87 million $ 2.28 million
Jan 12, 2 AM $ 0.146
+0.01%
$ 5.85 million $ 2.29 million
Jan 12, 1 AM $ 0.146
+0.73%
$ 5.85 million $ 2.28 million