RXRToken Historical Data

RXRC Page 48
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $0.166
+0.12%
$6.65 million $2.49 million
May 11, 8 AM $0.166
-0.09%
$6.65 million $2.48 million
May 11, 7 AM $0.166
-0.11%
$6.65 million $2.47 million
May 11, 6 AM $0.167
+0.14%
$6.66 million $2.47 million
May 11, 5 AM $0.166
+0.10%
$6.65 million $2.48 million
May 11, 4 AM $0.166
-0.16%
$6.64 million $2.48 million
May 11, 3 AM $0.166
-0.19%
$6.65 million $2.5 million
May 11, 2 AM $0.167
-0.19%
$6.67 million $2.48 million
May 11, 1 AM $0.167
-0.01%
$6.68 million $2.46 million
May 11, 12 AM $0.167
+0.11%
$6.68 million $2.45 million
May 10, 11 PM $0.167
+0.31%
$6.67 million $2.45 million
May 10, 10 PM $0.166
-0.01%
$6.65 million $2.43 million
May 10, 9 PM $0.166
-0.05%
$6.65 million $2.42 million
May 10, 8 PM $0.166
-0.13%
$6.65 million $2.41 million
May 10, 7 PM $0.167
+0.02%
$6.66 million $2.41 million
May 10, 6 PM $0.167
+0.14%
$6.66 million $2.43 million
May 10, 5 PM $0.166
-0.02%
$6.65 million $2.45 million
May 10, 4 PM $0.166
+0.11%
$6.65 million $2.46 million
May 10, 3 PM $0.166
+0.02%
$6.65 million $2.46 million
May 10, 2 PM $0.166
-0.05%
$6.65 million $2.46 million
May 10, 1 PM $0.166
-0.02%
$6.65 million $2.46 million
May 10, 12 PM $0.166
-0.04%
$6.65 million $2.47 million
May 10, 11 AM $0.166
+0.06%
$6.65 million $2.43 million
May 10, 10 AM $0.166
-0.07%
$6.65 million $2.42 million
May 10, 9 AM $0.166
+0.02%
$6.65 million $2.44 million
May 10, 8 AM $0.166
+0.13%
$6.65 million $2.46 million
May 10, 7 AM $0.166
+0.08%
$6.64 million $2.49 million
May 10, 6 AM $0.166
-0.06%
$6.64 million $2.5 million
May 10, 5 AM $0.166
+0.10%
$6.64 million $2.49 million
May 10, 4 AM $0.166
+0.06%
$6.64 million $2.48 million
May 10, 3 AM $0.166
+0.10%
$6.63 million $2.5 million
May 10, 2 AM $0.166
-0.01%
$6.63 million $2.52 million
May 10, 1 AM $0.166
-0.03%
$6.63 million $2.51 million
May 10, 12 AM $0.166
-0.04%
$6.63 million $2.51 million
May 9, 11 PM $0.166
-0.10%
$6.63 million $2.52 million
May 9, 10 PM $0.166
+0.01%
$6.63 million $2.54 million
May 9, 9 PM $0.166
-0.09%
$6.64 million $2.54 million
May 9, 8 PM $0.166
-0.08%
$6.64 million $2.51 million
May 9, 7 PM $0.166
-0.08%
$6.65 million $2.51 million
May 9, 6 PM $0.166
+0.11%
$6.65 million $2.5 million
May 9, 5 PM $0.166
+0.16%
$6.65 million $2.49 million
May 9, 4 PM $0.166
+0.13%
$6.63 million $2.48 million
May 9, 3 PM $0.166
-0.04%
$6.62 million $2.47 million
May 9, 2 PM $0.166
-0.08%
$6.63 million $2.5 million
May 9, 1 PM $0.166
+0.02%
$6.63 million $2.49 million
May 9, 12 PM $0.166
-0.04%
$6.63 million $2.49 million
May 9, 11 AM $0.166
-0.02%
$6.63 million $2.5 million
May 9, 10 AM $0.166
-0.22%
$6.63 million $2.51 million
May 9, 9 AM $0.166
+0.18%
$6.64 million $2.5 million
May 9, 8 AM $0.166
-0.10%
$6.63 million $2.49 million