RXRToken Historical Data

RXRC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.157
-0.08%
$ 6.28 million $ 2.46 million
Mar 19, 6 PM $ 0.157
+0.29%
$ 6.28 million $ 2.46 million
Mar 19, 5 PM $ 0.156
+0.05%
$ 6.26 million $ 2.47 million
Mar 19, 4 PM $ 0.156
-0.17%
$ 6.25 million $ 2.45 million
Mar 19, 1 PM $ 0.156
-0.63%
$ 6.25 million $ 2.45 million
Mar 19, 12 PM $ 0.157
-0.20%
$ 6.29 million $ 2.44 million
Mar 19, 11 AM $ 0.158
-0.34%
$ 6.31 million $ 2.44 million
Mar 19, 10 AM $ 0.158
+0.20%
$ 6.33 million $ 2.44 million
Mar 19, 9 AM $ 0.158
+0.25%
$ 6.3 million $ 2.43 million
Mar 19, 8 AM $ 0.157
-0.23%
$ 6.29 million $ 2.43 million
Mar 19, 7 AM $ 0.158
-0.27%
$ 6.3 million $ 2.45 million
Mar 19, 6 AM $ 0.158
-0.25%
$ 6.33 million $ 2.46 million
Mar 19, 5 AM $ 0.159
+0.13%
$ 6.34 million $ 2.46 million
Mar 19, 4 AM $ 0.158
-0.26%
$ 6.34 million $ 2.45 million
Mar 19, 3 AM $ 0.159
+0.23%
$ 6.36 million $ 2.46 million
Mar 19, 2 AM $ 0.159
+0.25%
$ 6.34 million $ 2.45 million
Mar 19, 1 AM $ 0.158
-0.39%
$ 6.33 million $ 2.44 million
Mar 19, 12 AM $ 0.159
-0.13%
$ 6.35 million $ 2.47 million
Mar 18, 11 PM $ 0.159
+0.36%
$ 6.36 million $ 2.47 million
Mar 18, 10 PM $ 0.159
-0.30%
$ 6.35 million $ 2.47 million
Mar 18, 9 PM $ 0.159
-0.66%
$ 6.37 million $ 2.48 million
Mar 18, 8 PM $ 0.16
+0.25%
$ 6.41 million $ 2.48 million
Mar 18, 7 PM $ 0.16
-0.63%
$ 6.39 million $ 2.49 million
Mar 18, 6 PM $ 0.161
+0.24%
$ 6.43 million $ 2.49 million
Mar 18, 5 PM $ 0.16
+0.13%
$ 6.41 million $ 2.48 million
Mar 18, 4 PM $ 0.16
+0.13%
$ 6.39 million $ 2.48 million
Mar 18, 3 PM $ 0.16
-0.29%
$ 6.38 million $ 2.48 million
Mar 18, 12 PM $ 0.161
-1.11%
$ 6.44 million $ 2.52 million
Mar 18, 11 AM $ 0.163
-0.33%
$ 6.51 million $ 2.53 million
Mar 18, 10 AM $ 0.163
+0.23%
$ 6.53 million $ 2.55 million
Mar 18, 9 AM $ 0.163
+0.34%
$ 6.52 million $ 2.55 million
Mar 18, 8 AM $ 0.163
-0.06%
$ 6.5 million $ 2.57 million
Mar 18, 7 AM $ 0.163
-0.15%
$ 6.51 million $ 2.58 million
Mar 18, 6 AM $ 0.163
-0.18%
$ 6.52 million $ 2.57 million
Mar 18, 5 AM $ 0.163
-0.42%
$ 6.54 million $ 2.58 million
Mar 18, 4 AM $ 0.164
-0.30%
$ 6.56 million $ 2.58 million
Mar 18, 3 AM $ 0.164
+0.21%
$ 6.57 million $ 2.58 million
Mar 18, 2 AM $ 0.164
-0.07%
$ 6.54 million $ 2.58 million
Mar 18, 1 AM $ 0.164
+0.02%
$ 6.55 million $ 2.59 million
Mar 18, 12 AM $ 0.164
-0.01%
$ 6.56 million $ 2.56 million
Mar 17, 11 PM $ 0.164
-0.01%
$ 6.57 million $ 2.57 million
Mar 17, 10 PM $ 0.164
-0.34%
$ 6.57 million $ 2.56 million
Mar 17, 9 PM $ 0.165
+0.12%
$ 6.59 million $ 2.55 million
Mar 17, 8 PM $ 0.165
-0.20%
$ 6.58 million $ 2.54 million
Mar 17, 7 PM $ 0.165
+0.41%
$ 6.6 million $ 2.54 million
Mar 17, 6 PM $ 0.164
+0.27%
$ 6.58 million $ 2.53 million
Mar 17, 5 PM $ 0.164
-0.49%
$ 6.55 million $ 2.55 million
Mar 17, 4 PM $ 0.165
-0.15%
$ 6.59 million $ 2.57 million
Mar 17, 3 PM $ 0.165
+0.52%
$ 6.6 million $ 2.56 million
Mar 17, 2 PM $ 0.164
-0.25%
$ 6.57 million $ 2.54 million