RXRToken Historical Data

RXRC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.146
+0.73%
$ 5.85 million $ 2.28 million
Jan 12, 12 AM $ 0.146
+0.00%
$ 5.82 million $ 2.27 million
Jan 11, 11 PM $ 0.146
+1.34%
$ 5.83 million $ 2.26 million
Jan 11, 10 PM $ 0.144
+0.14%
$ 5.76 million $ 2.26 million
Jan 11, 9 PM $ 0.144
+0.45%
$ 5.75 million $ 2.26 million
Jan 11, 8 PM $ 0.143
-0.39%
$ 5.72 million $ 2.25 million
Jan 11, 7 PM $ 0.144
-0.12%
$ 5.77 million $ 2.26 million
Jan 11, 6 PM $ 0.144
-0.22%
$ 5.77 million $ 2.28 million
Jan 11, 5 PM $ 0.144
-0.01%
$ 5.76 million $ 2.28 million
Jan 11, 4 PM $ 0.144
-0.35%
$ 5.76 million $ 2.26 million
Jan 11, 3 PM $ 0.145
+0.01%
$ 5.81 million $ 2.24 million
Jan 11, 2 PM $ 0.145
+0.52%
$ 5.81 million $ 2.26 million
Jan 11, 1 PM $ 0.144
-0.40%
$ 5.78 million $ 2.29 million
Jan 11, 12 PM $ 0.145
+0.33%
$ 5.8 million $ 2.27 million
Jan 11, 11 AM $ 0.144
+0.57%
$ 5.77 million $ 2.24 million
Jan 11, 10 AM $ 0.144
-0.39%
$ 5.74 million $ 2.24 million
Jan 11, 9 AM $ 0.144
-0.50%
$ 5.76 million $ 2.23 million
Jan 11, 8 AM $ 0.145
-0.30%
$ 5.79 million $ 2.23 million
Jan 11, 7 AM $ 0.145
+0.58%
$ 5.8 million $ 2.21 million
Jan 11, 6 AM $ 0.144
-0.29%
$ 5.77 million $ 2.2 million
Jan 11, 5 AM $ 0.145
-0.50%
$ 5.79 million $ 2.21 million
Jan 11, 4 AM $ 0.146
+0.46%
$ 5.83 million $ 2.21 million
Jan 11, 3 AM $ 0.145
+0.36%
$ 5.81 million $ 2.2 million
Jan 11, 2 AM $ 0.144
+0.03%
$ 5.76 million $ 2.2 million
Jan 11, 1 AM $ 0.144
+0.04%
$ 5.75 million $ 2.21 million
Jan 11, 12 AM $ 0.144
-0.24%
$ 5.75 million $ 2.21 million
Jan 10, 11 PM $ 0.144
-0.36%
$ 5.76 million $ 2.22 million
Jan 10, 10 PM $ 0.144
+0.15%
$ 5.78 million $ 2.22 million
Jan 10, 9 PM $ 0.144
-0.21%
$ 5.77 million $ 2.2 million
Jan 10, 8 PM $ 0.145
-0.32%
$ 5.79 million $ 2.22 million
Jan 10, 7 PM $ 0.145
+0.29%
$ 5.81 million $ 2.2 million
Jan 10, 6 PM $ 0.145
+0.39%
$ 5.79 million $ 2.19 million
Jan 10, 5 PM $ 0.144
+0.52%
$ 5.76 million $ 2.19 million
Jan 10, 4 PM $ 0.143
+0.31%
$ 5.74 million $ 2.19 million
Jan 10, 3 PM $ 0.143
-0.56%
$ 5.72 million $ 2.19 million
Jan 10, 2 PM $ 0.144
-0.31%
$ 5.74 million $ 2.18 million
Jan 10, 1 PM $ 0.144
+0.55%
$ 5.77 million $ 2.16 million
Jan 10, 12 PM $ 0.143
-0.60%
$ 5.74 million $ 2.17 million
Jan 10, 11 AM $ 0.144
+0.37%
$ 5.77 million $ 2.18 million
Jan 10, 10 AM $ 0.144
+0.58%
$ 5.75 million $ 2.18 million
Jan 10, 9 AM $ 0.142
+0.00%
$ 5.69 million $ 2.19 million
Jan 10, 8 AM $ 0.142
-0.32%
$ 5.69 million $ 2.18 million
Jan 10, 7 AM $ 0.143
-0.04%
$ 5.73 million $ 2.18 million
Jan 10, 6 AM $ 0.143
+0.39%
$ 5.73 million $ 2.18 million
Jan 10, 5 AM $ 0.143
+0.39%
$ 5.7 million $ 2.17 million
Jan 10, 4 AM $ 0.142
-0.90%
$ 5.66 million $ 2.16 million
Jan 10, 3 AM $ 0.143
+0.20%
$ 5.71 million $ 2.15 million
Jan 10, 2 AM $ 0.142
-0.43%
$ 5.7 million $ 2.14 million
Jan 10, 1 AM $ 0.143
-0.22%
$ 5.73 million $ 2.12 million
Jan 10, 12 AM $ 0.144
-0.46%
$ 5.75 million $ 2.13 million